market maker quality

ISIN: CH0369231482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/06/2026 0.58% 4.21 CHF 4.24 CHF 20,000 20,000 19,809 19,809 80,584 CHF 81,052 CHF 98.24% 98.24%
08/06/2026 0.31% 3.28 CHF 3.29 CHF 20,000 20,000 19,808 19,808 63,511 CHF 63,709 CHF 97.55% 97.55%
05/06/2026 0.32% 3.09 CHF 3.10 CHF 20,000 20,000 19,812 19,812 62,615 CHF 62,814 CHF 99.67% 99.67%
04/06/2026 0.33% 3.01 CHF 3.02 CHF 20,000 20,000 19,538 19,538 60,421 CHF 60,617 CHF 35.03% 99.78%
03/06/2026 0.36% 2.88 CHF 2.89 CHF 20,000 20,000 19,811 19,811 55,758 CHF 55,956 CHF 99.56% 99.56%
02/06/2026 0.33% 3.00 CHF 3.01 CHF 20,000 20,000 19,812 19,812 61,160 CHF 61,358 CHF 99.71% 99.71%
01/06/2026 0.32% 3.03 CHF 3.04 CHF 20,000 20,000 19,807 19,807 61,691 CHF 61,889 CHF 97.11% 97.11%
29/05/2026 0.30% 3.36 CHF 3.37 CHF 20,000 20,000 19,811 19,811 67,627 CHF 67,826 CHF 99.25% 99.25%
28/05/2026 0.30% 3.36 CHF 3.37 CHF 20,000 20,000 19,809 19,809 65,828 CHF 66,026 CHF 98.19% 98.19%
27/05/2026 0.30% 3.37 CHF 3.38 CHF 20,000 20,000 19,811 19,811 67,141 CHF 67,340 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.