market maker quality

ISIN: CH0369231482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 4.85 CHF 4.86 CHF 20,000 20,000 19,812 19,812 98,856 CHF 99,054 CHF 99.92% 99.92%
02/12/2025 0.19% 4.94 CHF 4.95 CHF 20,000 20,000 19,812 19,812 102,816 CHF 103,015 CHF 99.92% 99.92%
28/11/2025 0.20% 5.15 CHF 5.16 CHF 20,000 20,000 19,812 19,812 100,608 CHF 100,806 CHF 99.52% 99.52%
27/11/2025 0.21% 4.92 CHF 4.93 CHF 20,000 20,000 19,817 19,817 97,386 CHF 97,584 CHF 99.97% 99.97%
26/11/2025 0.21% 5.02 CHF 5.03 CHF 20,000 20,000 19,811 19,811 97,078 CHF 97,276 CHF 99.61% 99.61%
25/11/2025 0.21% 4.93 CHF 4.94 CHF 20,000 20,000 19,820 19,820 97,008 CHF 97,206 CHF 98.42% 98.42%
24/11/2025 0.20% 5.05 CHF 5.06 CHF 20,000 20,000 19,811 19,811 99,964 CHF 100,163 CHF 99.49% 99.49%
21/11/2025 0.21% 4.95 CHF 4.96 CHF 20,000 20,000 19,811 19,811 95,659 CHF 95,858 CHF 99.17% 99.17%
20/11/2025 0.22% 4.67 CHF 4.68 CHF 20,000 20,000 19,801 19,801 92,681 CHF 92,880 CHF 99.86% 99.86%
19/11/2025 0.21% 4.70 CHF 4.71 CHF 20,000 20,000 19,811 19,811 94,056 CHF 94,255 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.