market maker quality

ISIN: CH0369231524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 41,209 41,209 61,855 CHF 62,267 CHF 100.00% 100.00%
02/12/2025 0.65% 1.52 CHF 1.53 CHF 40,000 40,000 39,625 39,625 60,943 CHF 61,339 CHF 100.00% 100.00%
28/11/2025 0.63% 1.58 CHF 1.59 CHF 40,000 40,000 39,625 39,625 63,172 CHF 63,569 CHF 99.93% 99.93%
27/11/2025 0.64% 1.58 CHF 1.59 CHF 40,000 40,000 39,768 39,761 62,184 CHF 62,571 CHF 99.60% 99.60%
26/11/2025 0.64% 1.58 CHF 1.59 CHF 40,000 40,000 39,623 39,623 62,556 CHF 62,953 CHF 99.88% 99.88%
25/11/2025 0.70% 1.57 CHF 1.58 CHF 40,000 40,000 46,427 46,427 67,029 CHF 67,493 CHF 96.75% 96.75%
24/11/2025 0.71% 1.39 CHF 1.40 CHF 50,000 50,000 49,521 49,521 70,065 CHF 70,560 CHF 98.19% 98.19%
21/11/2025 0.75% 1.36 CHF 1.37 CHF 50,000 50,000 49,524 49,524 66,136 CHF 66,632 CHF 98.41% 98.41%
20/11/2025 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 49,501 49,501 66,823 CHF 67,319 CHF 99.98% 99.98%
19/11/2025 0.76% 1.35 CHF 1.36 CHF 50,000 50,000 49,528 49,529 65,215 CHF 65,713 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.