Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.79% | 154.89 CHF | 156.12 CHF | 2,000 | 1,700 | 2,000 | 1,950 | 308,355 CHF | 302,943 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 153.16 CHF | 154.38 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 306,197 CHF | 308,625 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 152.25 CHF | 153.46 CHF | 2,000 | 2,000 | 1,993 | 2,000 | 303,345 CHF | 306,870 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 151.00 CHF | 152.20 CHF | 2,000 | 1,940 | 2,000 | 1,406 | 303,060 CHF | 214,741 CHF | 100.00% | 100.00% |
30/04/2024 | 0.79% | 151.73 CHF | 152.93 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 304,010 CHF | 306,422 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 152.25 CHF | 153.46 CHF | 2,000 | 2,000 | 1,954 | 2,000 | 297,915 CHF | 307,339 CHF | 100.00% | 100.00% |
26/04/2024 | 0.79% | 152.11 CHF | 153.31 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 303,009 CHF | 305,412 CHF | 100.00% | 100.00% |
25/04/2024 | 0.79% | 150.86 CHF | 152.05 CHF | 2,000 | 2,000 | 1,998 | 2,000 | 302,549 CHF | 305,187 CHF | 100.00% | 100.00% |
24/04/2024 | 0.79% | 151.95 CHF | 153.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 305,412 CHF | 307,834 CHF | 100.00% | 100.00% |
23/04/2024 | 0.79% | 152.95 CHF | 154.17 CHF | 2,000 | 2,000 | 2,000 | 1,980 | 306,105 CHF | 305,418 CHF | 99.86% | 99.86% |