market maker quality

ISIN: CH0370523885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 10.53% 0.05 CHF 0.05 CHF 1,404,500 1,404,500 1,402,850 1,402,850 63,128 CHF 70,142 CHF 100.00% 100.00%
18/09/2026 10.80% 0.05 CHF 0.05 CHF 1,241,000 1,241,000 1,229,000 1,229,000 53,961 CHF 60,106 CHF 100.00% 100.00%
17/09/2026 9.44% 0.06 CHF 0.06 CHF 1,245,000 1,245,000 1,240,770 1,240,770 62,670 CHF 68,874 CHF 99.84% 99.84%
16/09/2026 9.77% 0.05 CHF 0.06 CHF 1,345,000 1,345,000 1,342,740 1,342,740 65,464 CHF 72,178 CHF 100.00% 100.00%
15/09/2026 10.46% 0.05 CHF 0.05 CHF 1,357,800 1,357,800 1,355,390 1,355,390 61,468 CHF 68,245 CHF 100.00% 100.00%
14/09/2026 10.53% 0.05 CHF 0.05 CHF 1,402,600 1,402,600 1,400,690 1,400,690 63,031 CHF 70,035 CHF 97.53% 97.53%
11/09/2026 10.53% 0.05 CHF 0.05 CHF 1,476,300 1,476,300 1,462,450 1,462,450 65,810 CHF 73,123 CHF 100.00% 100.00%
10/09/2026 11.13% 0.04 CHF 0.05 CHF 1,544,600 1,544,600 1,531,360 1,531,360 65,123 CHF 72,780 CHF 98.51% 98.51%
09/09/2026 11.76% 0.04 CHF 0.05 CHF 1,349,500 1,349,500 1,339,600 1,339,600 53,584 CHF 60,282 CHF 100.00% 100.00%
08/09/2026 10.50% 0.05 CHF 0.05 CHF 1,274,200 1,274,200 1,276,740 1,276,740 57,650 CHF 64,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.