market maker quality

ISIN: CH0370523885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 9.06% 0.06 CHF 0.06 CHF 1,318,500 1,318,500 1,310,730 1,310,730 69,359 CHF 75,922 CHF 100.00% 100.00%
11/11/2026 10.53% 0.05 CHF 0.05 CHF 1,342,700 1,342,700 1,339,000 1,339,000 60,255 CHF 66,950 CHF 100.00% 100.00%
10/11/2026 10.05% 0.05 CHF 0.06 CHF 1,473,700 1,473,700 1,468,980 1,468,980 69,606 CHF 76,951 CHF 100.00% 100.00%
09/11/2026 11.92% 0.04 CHF 0.05 CHF 1,631,700 1,631,700 1,628,760 1,628,760 65,095 CHF 73,295 CHF 100.00% 100.00%
06/11/2026 12.87% 0.04 CHF 0.04 CHF 1,308,400 1,308,400 1,297,380 1,297,380 47,305 CHF 53,792 CHF 100.00% 100.00%
05/11/2026 9.64% 0.05 CHF 0.06 CHF 1,392,300 1,392,300 1,379,180 1,379,180 68,195 CHF 75,090 CHF 100.00% 100.00%
04/11/2026 11.73% 0.05 CHF 0.05 CHF 1,763,600 1,763,600 1,793,640 1,793,640 72,214 CHF 81,183 CHF 100.00% 100.00%
03/11/2026 13.35% 0.04 CHF 0.04 CHF 1,866,900 1,866,900 1,856,330 1,856,330 64,881 CHF 74,163 CHF 100.00% 100.00%
02/11/2026 14.23% 0.04 CHF 0.04 CHF 1,914,000 1,914,000 1,906,650 1,906,650 62,691 CHF 72,234 CHF 99.99% 99.99%
30/10/2026 13.69% 0.04 CHF 0.04 CHF 1,885,300 1,885,300 1,876,140 1,876,140 64,049 CHF 73,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.