market maker quality

ISIN: CH0370524040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.94% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,815,940 1,815,940 59,642 CHF 77,803 CHF 13.22% 81.15%
02/12/2025 25.03% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,800,890 1,800,890 63,031 CHF 81,045 CHF 13.28% 104.87%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,580 2,987,580 104,565 CHF 134,441 CHF 99.56% 99.56%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 104,567 CHF 134,443 CHF 100.00% 100.00%
26/11/2025 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,680 2,987,680 104,569 CHF 134,445 CHF 100.00% 100.00%
25/11/2025 26.14% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,550 2,987,550 99,795 CHF 129,670 CHF 99.51% 99.51%
24/11/2025 25.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 102,169 CHF 132,045 CHF 100.00% 100.00%
21/11/2025 25.05% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,540 2,987,540 104,345 CHF 134,221 CHF 99.41% 99.41%
20/11/2025 25.17% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,540 2,987,540 103,851 CHF 133,726 CHF 99.44% 99.44%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,640 2,987,640 89,629 CHF 119,506 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.