market maker quality

ISIN: CH0370524040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.07% 0.09 CHF 0.10 CHF 1,284,200 1,284,200 1,242,360 1,242,360 117,369 CHF 129,793 CHF 100.00% 100.00%
17/02/2026 9.74% 0.10 CHF 0.11 CHF 1,347,900 1,347,900 1,342,350 1,342,350 131,156 CHF 144,580 CHF 99.72% 99.72%
16/02/2026 10.86% 0.09 CHF 0.10 CHF 1,557,600 1,557,600 1,565,480 1,565,480 136,530 CHF 152,185 CHF 99.76% 99.76%
13/02/2026 12.27% 0.08 CHF 0.09 CHF 1,607,500 1,607,500 1,600,870 1,600,870 122,615 CHF 138,624 CHF 99.41% 99.41%
11/02/2026 18.35% 0.06 CHF 0.07 CHF 2,477,600 2,477,600 2,482,590 2,482,590 123,693 CHF 148,519 CHF 98.88% 98.88%
10/02/2026 17.59% 0.05 CHF 0.06 CHF 2,298,400 2,298,400 2,289,680 2,289,680 118,952 CHF 141,849 CHF 100.00% 100.00%
09/02/2026 18.16% 0.06 CHF 0.07 CHF 2,426,800 2,426,800 2,416,840 2,416,840 120,990 CHF 145,158 CHF 100.00% 100.00%
06/02/2026 16.75% 0.05 CHF 0.06 CHF 2,234,700 2,234,700 2,223,080 2,223,080 121,917 CHF 144,173 CHF 99.99% 99.99%
04/02/2026 18.05% 0.06 CHF 0.07 CHF 3,000,000 3,000,000 2,987,540 2,987,540 151,298 CHF 181,174 CHF 98.99% 98.99%
03/02/2026 24.99% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,580 2,987,580 104,605 CHF 134,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.