market maker quality

ISIN: CH0370524065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.06% 0.30 CHF 0.31 CHF 132,000 132,000 130,000 130,000 41,882 CHF 43,182 CHF 99.51% 99.51%
17/02/2026 2.99% 0.32 CHF 0.33 CHF 130,500 130,500 127,338 127,338 41,982 CHF 43,255 CHF 99.96% 99.96%
16/02/2026 3.28% 0.31 CHF 0.32 CHF 135,200 135,200 134,642 134,642 40,390 CHF 41,736 CHF 100.00% 100.00%
13/02/2026 3.53% 0.31 CHF 0.32 CHF 147,600 147,600 146,992 146,992 40,909 CHF 42,379 CHF 99.94% 99.94%
11/02/2026 4.12% 0.25 CHF 0.26 CHF 174,400 174,400 173,682 173,682 41,317 CHF 43,054 CHF 99.97% 99.97%
10/02/2026 4.54% 0.21 CHF 0.22 CHF 175,300 175,300 168,487 168,487 36,255 CHF 37,940 CHF 100.00% 100.00%
09/02/2026 4.51% 0.23 CHF 0.24 CHF 184,900 184,900 184,141 184,141 39,941 CHF 41,783 CHF 99.99% 99.99%
06/02/2026 4.60% 0.21 CHF 0.22 CHF 199,100 199,100 198,169 198,169 42,246 CHF 44,230 CHF 99.76% 99.76%
04/02/2026 3.89% 0.25 CHF 0.26 CHF 162,100 162,100 161,432 161,432 40,740 CHF 42,355 CHF 99.99% 99.99%
03/02/2026 4.34% 0.23 CHF 0.24 CHF 170,300 170,300 169,596 169,596 38,320 CHF 40,016 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.