market maker quality

ISIN: CH0370524065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.68% 0.08 CHF 0.09 CHF 517,500 517,500 534,149 534,149 38,681 CHF 41,351 CHF 100.00% 100.00%
19/08/2026 6.17% 0.08 CHF 0.08 CHF 477,600 477,600 475,680 475,680 37,399 CHF 39,777 CHF 99.51% 99.51%
18/08/2026 6.30% 0.08 CHF 0.09 CHF 510,600 510,600 508,494 508,494 39,204 CHF 41,746 CHF 100.00% 100.00%
17/08/2026 6.41% 0.08 CHF 0.08 CHF 496,400 496,400 494,356 494,356 37,324 CHF 39,796 CHF 100.00% 100.00%
14/08/2026 6.09% 0.08 CHF 0.09 CHF 336,800 336,800 335,821 335,821 26,961 CHF 28,640 CHF 98.87% 98.87%
13/08/2026 3.89% 0.12 CHF 0.13 CHF 314,700 314,700 303,325 303,325 38,249 CHF 39,765 CHF 100.00% 100.00%
12/08/2026 3.22% 0.13 CHF 0.14 CHF 229,300 229,300 228,355 228,355 35,032 CHF 36,174 CHF 100.00% 100.00%
11/08/2026 2.85% 0.18 CHF 0.19 CHF 242,700 242,700 241,701 241,701 41,863 CHF 43,071 CHF 100.00% 100.00%
10/08/2026 2.81% 0.17 CHF 0.17 CHF 227,400 227,400 226,459 226,459 39,748 CHF 40,880 CHF 100.00% 100.00%
07/08/2026 2.92% 0.18 CHF 0.19 CHF 233,600 233,600 232,637 232,637 39,397 CHF 40,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.