market maker quality

ISIN: CH0370524065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.62% 0.10 CHF 0.11 CHF 437,100 437,100 209,388 209,388 18,765 CHF 20,859 CHF 9.42% 108.68%
02/12/2025 11.79% 0.08 CHF 0.09 CHF 479,700 479,700 292,000 292,000 23,360 CHF 26,281 CHF 13.28% 102.46%
28/11/2025 11.74% 0.09 CHF 0.10 CHF 450,800 450,800 448,941 448,941 36,026 CHF 40,515 CHF 100.00% 100.00%
27/11/2025 12.03% 0.08 CHF 0.09 CHF 410,400 410,400 408,708 408,708 32,010 CHF 36,097 CHF 100.00% 100.00%
26/11/2025 11.44% 0.09 CHF 0.10 CHF 442,600 442,600 440,788 440,788 36,373 CHF 40,780 CHF 100.00% 100.00%
25/11/2025 11.57% 0.09 CHF 0.10 CHF 451,500 451,500 449,638 449,638 36,644 CHF 41,140 CHF 100.00% 100.00%
24/11/2025 10.19% 0.09 CHF 0.10 CHF 410,500 410,500 408,793 408,793 38,106 CHF 42,194 CHF 99.04% 99.04%
21/11/2025 10.44% 0.10 CHF 0.11 CHF 416,800 416,800 415,089 415,089 37,743 CHF 41,894 CHF 100.00% 100.00%
20/11/2025 10.70% 0.09 CHF 0.10 CHF 448,700 448,700 446,809 446,809 39,545 CHF 44,014 CHF 97.68% 97.68%
19/11/2025 10.98% 0.09 CHF 0.10 CHF 430,000 430,000 428,244 428,244 36,945 CHF 41,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.