market maker quality

ISIN: CH0370524123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,788,000 1,788,000 26,820 CHF 44,700 CHF 12.56% 65.92%
02/12/2025 50.03% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,045,760 2,045,760 30,686 CHF 51,147 CHF 10.18% 101.14%
28/11/2025 45.16% 0.02 CHF 0.03 CHF 2,830,400 2,830,400 2,818,680 2,818,680 49,135 CHF 77,322 CHF 99.56% 99.56%
27/11/2025 44.47% 0.02 CHF 0.03 CHF 2,865,400 2,865,400 2,853,460 2,853,460 50,724 CHF 79,258 CHF 98.99% 98.99%
26/11/2025 49.01% 0.02 CHF 0.03 CHF 2,967,400 2,967,400 2,956,110 2,956,110 45,816 CHF 75,377 CHF 99.38% 99.38%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,570 2,987,570 44,814 CHF 74,689 CHF 99.61% 99.61%
24/11/2025 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,867,480 2,867,480 43,012 CHF 71,687 CHF 100.00% 100.00%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 2,518,800 2,518,800 2,533,540 2,533,540 38,003 CHF 63,339 CHF 100.00% 100.00%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 2,546,000 2,546,000 2,531,930 2,531,930 37,979 CHF 63,298 CHF 99.44% 99.44%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 2,444,100 2,444,100 2,433,640 2,433,640 36,505 CHF 60,841 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.