market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 150.79 CHF 152.30 CHF 664 658 665 658 100,145 CHF 100,158 CHF 99.89% 99.89%
17/06/2026 1.00% 151.10 CHF 152.61 CHF 663 656 664 657 100,149 CHF 100,156 CHF 99.62% 99.62%
16/06/2026 1.00% 151.43 CHF 152.94 CHF 661 655 661 654 100,162 CHF 100,147 CHF 100.00% 100.00%
15/06/2026 1.00% 151.38 CHF 152.89 CHF 662 655 660 653 100,165 CHF 100,146 CHF 99.68% 99.68%
12/06/2026 0.99% 151.59 CHF 153.11 CHF 661 654 662 655 100,161 CHF 100,144 CHF 99.50% 99.50%
11/06/2026 0.99% 150.41 CHF 151.91 CHF 666 659 666 660 100,145 CHF 100,164 CHF 99.40% 99.40%
10/06/2026 1.00% 149.82 CHF 151.32 CHF 668 662 670 663 100,145 CHF 100,165 CHF 99.43% 99.43%
09/06/2026 1.00% 149.67 CHF 151.17 CHF 669 663 669 662 100,142 CHF 100,153 CHF 99.78% 99.78%
08/06/2026 0.99% 149.32 CHF 150.81 CHF 671 664 672 665 100,144 CHF 100,153 CHF 99.16% 99.16%
05/06/2026 1.00% 149.66 CHF 151.16 CHF 669 663 669 663 100,147 CHF 100,151 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.