market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 137.99 CHF 139.37 CHF 726 719 724 717 100,149 CHF 100,139 CHF 99.43% 99.43%
02/12/2025 1.00% 138.59 CHF 139.98 CHF 723 715 722 715 100,151 CHF 100,146 CHF 99.74% 99.74%
28/11/2025 0.99% 138.54 CHF 139.93 CHF 723 716 723 716 100,134 CHF 100,138 CHF 99.21% 99.21%
27/11/2025 1.00% 138.62 CHF 140.01 CHF 722 715 723 716 100,139 CHF 100,138 CHF 99.89% 99.89%
26/11/2025 1.00% 138.30 CHF 139.68 CHF 724 717 726 719 100,135 CHF 100,136 CHF 99.60% 99.60%
25/11/2025 1.00% 137.99 CHF 139.37 CHF 726 719 730 723 100,136 CHF 100,137 CHF 99.81% 99.81%
24/11/2025 0.99% 136.84 CHF 138.21 CHF 732 725 733 726 100,138 CHF 100,144 CHF 99.95% 99.95%
21/11/2025 0.99% 136.07 CHF 137.43 CHF 736 729 739 732 100,133 CHF 100,142 CHF 99.90% 99.90%
20/11/2025 1.00% 135.66 CHF 137.02 CHF 738 731 737 730 100,137 CHF 100,135 CHF 94.85% 94.85%
19/11/2025 1.00% 135.65 CHF 137.01 CHF 738 731 739 732 100,137 CHF 100,141 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.