market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 145.67 CHF 147.13 CHF 687 681 686 680 100,153 CHF 100,146 CHF 99.99% 99.99%
13/02/2026 1.00% 145.97 CHF 147.43 CHF 686 679 687 680 100,139 CHF 100,155 CHF 99.18% 99.18%
11/02/2026 1.00% 147.57 CHF 149.05 CHF 679 672 682 676 100,133 CHF 100,143 CHF 99.09% 99.09%
10/02/2026 1.00% 146.65 CHF 148.12 CHF 683 676 683 676 100,140 CHF 100,155 CHF 99.88% 99.88%
09/02/2026 1.00% 146.63 CHF 148.10 CHF 683 676 683 676 100,148 CHF 100,140 CHF 99.62% 99.62%
06/02/2026 0.99% 146.96 CHF 148.43 CHF 681 675 684 678 100,150 CHF 100,154 CHF 99.49% 99.49%
04/02/2026 0.99% 147.08 CHF 148.55 CHF 681 674 685 678 100,143 CHF 100,145 CHF 99.44% 99.44%
03/02/2026 0.99% 144.43 CHF 145.87 CHF 693 687 694 687 100,150 CHF 100,146 CHF 99.82% 99.82%
02/02/2026 0.99% 144.25 CHF 145.69 CHF 694 687 698 691 100,140 CHF 100,146 CHF 99.98% 99.98%
29/01/2026 1.00% 141.46 CHF 142.87 CHF 708 701 707 700 100,139 CHF 100,138 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.