market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 139.38 CHF 140.77 CHF 718 711 718 710 100,140 CHF 100,144 CHF 99.94% 99.94%
16/12/2025 1.00% 139.88 CHF 141.28 CHF 716 709 713 706 100,148 CHF 100,152 CHF 98.48% 98.48%
15/12/2025 0.99% 140.14 CHF 141.54 CHF 715 708 714 707 100,138 CHF 100,138 CHF 100.00% 100.00%
12/12/2025 1.00% 139.55 CHF 140.95 CHF 718 710 716 709 100,128 CHF 100,134 CHF 99.92% 99.92%
10/12/2025 1.00% 138.76 CHF 140.15 CHF 722 715 721 714 100,137 CHF 100,142 CHF 99.98% 99.98%
09/12/2025 0.99% 139.42 CHF 140.81 CHF 718 711 719 712 100,147 CHF 100,140 CHF 99.98% 99.98%
08/12/2025 0.99% 139.29 CHF 140.68 CHF 719 712 719 712 100,146 CHF 100,142 CHF 100.00% 100.00%
05/12/2025 0.99% 139.44 CHF 140.83 CHF 718 711 719 712 100,144 CHF 100,143 CHF 100.00% 100.00%
03/12/2025 0.99% 137.99 CHF 139.37 CHF 726 719 724 717 100,149 CHF 100,139 CHF 99.43% 99.43%
02/12/2025 1.00% 138.59 CHF 139.98 CHF 723 715 722 715 100,151 CHF 100,146 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.