market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 149.43 CHF 150.92 CHF 670 664 671 664 100,148 CHF 100,154 CHF 99.54% 99.54%
15/04/2026 0.99% 149.11 CHF 150.60 CHF 672 665 671 664 100,166 CHF 100,143 CHF 99.15% 99.15%
14/04/2026 1.00% 149.01 CHF 150.50 CHF 672 665 672 666 100,146 CHF 100,154 CHF 99.69% 99.69%
13/04/2026 1.00% 148.00 CHF 149.48 CHF 677 670 677 670 100,140 CHF 100,144 CHF 99.67% 99.67%
10/04/2026 0.99% 149.18 CHF 150.67 CHF 671 665 671 665 100,152 CHF 100,156 CHF 99.07% 99.07%
09/04/2026 0.99% 148.11 CHF 149.59 CHF 676 669 677 670 100,157 CHF 100,145 CHF 99.71% 99.71%
08/04/2026 0.99% 147.99 CHF 149.47 CHF 677 670 676 669 100,147 CHF 100,150 CHF 98.14% 98.14%
07/04/2026 1.00% 145.72 CHF 147.18 CHF 687 680 681 674 100,147 CHF 100,148 CHF 97.85% 97.85%
02/04/2026 1.00% 146.55 CHF 148.02 CHF 683 677 687 681 100,143 CHF 100,149 CHF 98.93% 98.93%
01/04/2026 1.00% 145.99 CHF 147.45 CHF 686 679 687 680 100,148 CHF 100,144 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.