market maker quality

ISIN: CH0372098639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 157.33 CHF 158.90 CHF 637 630 634 628 100,156 CHF 100,161 CHF 99.97% 99.97%
18/08/2026 0.99% 158.15 CHF 159.73 CHF 633 627 634 628 100,166 CHF 100,161 CHF 99.88% 99.88%
17/08/2026 0.99% 157.86 CHF 159.44 CHF 634 628 633 627 100,148 CHF 100,151 CHF 99.84% 99.84%
14/08/2026 1.00% 158.81 CHF 160.40 CHF 631 624 631 625 100,158 CHF 100,168 CHF 99.81% 99.81%
13/08/2026 1.00% 158.53 CHF 160.12 CHF 632 626 632 625 100,162 CHF 100,157 CHF 100.00% 100.00%
12/08/2026 0.99% 157.96 CHF 159.54 CHF 634 628 633 626 100,139 CHF 100,148 CHF 99.99% 99.99%
11/08/2026 1.00% 158.63 CHF 160.22 CHF 631 625 631 625 100,158 CHF 100,156 CHF 99.83% 99.83%
10/08/2026 1.00% 158.58 CHF 160.17 CHF 632 625 632 626 100,169 CHF 100,148 CHF 100.00% 100.00%
07/08/2026 1.00% 158.82 CHF 160.41 CHF 631 624 631 624 100,162 CHF 100,153 CHF 99.89% 99.89%
06/08/2026 0.99% 159.22 CHF 160.81 CHF 629 623 629 623 100,146 CHF 100,160 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.