| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.77% | 129.32 % | 130.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 193,989 CHF | 195,489 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.77% | 128.91 % | 129.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 193,272 CHF | 194,772 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.78% | 128.48 % | 129.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,488 CHF | 193,988 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.78% | 128.04 % | 129.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,114 CHF | 193,614 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.77% | 128.58 % | 129.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,930 CHF | 194,430 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.77% | 128.95 % | 129.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 193,518 CHF | 195,018 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.78% | 128.39 % | 129.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,476 CHF | 193,976 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.78% | 128.49 % | 129.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,782 CHF | 193,282 CHF | 99.96% | 99.96% |
| 20/03/2026 | 0.78% | 127.80 % | 128.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,478 CHF | 193,978 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.78% | 128.14 % | 129.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,376 CHF | 193,876 CHF | 99.99% | 99.99% |