| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 127.03 % | 128.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 190,701 CHF | 192,231 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 127.55 % | 128.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,386 CHF | 192,921 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 127.84 % | 128.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,889 CHF | 193,434 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 127.51 % | 128.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,185 CHF | 192,716 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 127.72 % | 128.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 190,825 CHF | 192,359 CHF | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 127.17 % | 128.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,288 CHF | 192,826 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 127.58 % | 128.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 191,430 CHF | 192,968 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 128.18 % | 129.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,764 CHF | 194,309 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 128.58 % | 129.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,784 CHF | 194,329 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 128.35 % | 129.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 192,351 CHF | 193,896 CHF | 100.00% | 100.00% |