| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.80% | 107.55 % | 108.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,391 CHF | 162,683 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 107.76 % | 108.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,636 CHF | 162,940 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 107.49 % | 108.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,220 CHF | 162,510 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 107.63 % | 108.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 160,963 CHF | 162,255 CHF | 99.98% | 99.98% |
| 20/03/2026 | 0.80% | 107.29 % | 108.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,308 CHF | 162,601 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 107.59 % | 108.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,436 CHF | 162,730 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 107.93 % | 108.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 162,208 CHF | 163,513 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 108.19 % | 109.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 162,191 CHF | 163,496 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 107.98 % | 108.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,902 CHF | 163,207 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.80% | 107.91 % | 108.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,863 CHF | 163,168 CHF | 100.00% | 100.00% |