| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 117.44 % | 118.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,171 CHF | 177,581 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 116.83 % | 117.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,207 CHF | 176,617 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 116.59 % | 117.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,645 CHF | 176,046 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 116.27 % | 117.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,417 CHF | 175,812 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 116.65 % | 117.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,013 CHF | 176,423 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 116.92 % | 117.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,413 CHF | 176,823 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 116.48 % | 117.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,659 CHF | 176,065 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 116.71 % | 117.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,253 CHF | 175,656 CHF | 99.96% | 99.96% |
| 20/03/2026 | 0.80% | 116.08 % | 117.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,720 CHF | 176,125 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 116.55 % | 117.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,873 CHF | 176,282 CHF | 100.00% | 100.00% |