Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 304.99 CHF | 307.44 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 304,265 CHF | 306,710 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 302.09 CHF | 304.52 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 300,676 CHF | 303,091 CHF | 100.00% | 100.00% |
14/05/2024 | 0.80% | 300.54 CHF | 302.95 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 299,724 CHF | 302,132 CHF | 100.00% | 100.00% |
13/05/2024 | 0.80% | 299.13 CHF | 301.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 298,625 CHF | 301,025 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 295.67 CHF | 298.04 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,348 CHF | 298,728 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 291.48 CHF | 293.82 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 292,136 CHF | 294,482 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 296.63 CHF | 299.01 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 296,586 CHF | 298,967 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 294.84 CHF | 297.21 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 294,253 CHF | 296,615 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 293.10 CHF | 295.45 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 292,169 CHF | 294,514 CHF | 99.42% | 99.42% |
02/05/2024 | 0.80% | 290.36 CHF | 292.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 289,111 CHF | 291,432 CHF | 100.00% | 100.00% |