market maker quality

ISIN: CH0372703717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 401.76 CHF 404.99 CHF 1,000 1,000 1,000 1,000 406,858 CHF 410,125 CHF 10.54% 110.48%
16/12/2025 0.80% 406.86 CHF 410.13 CHF 1,000 1,000 1,000 1,000 405,571 CHF 408,830 CHF 10.85% 110.16%
15/12/2025 0.80% 410.92 CHF 414.22 CHF 1,000 1,000 1,000 1,000 411,495 CHF 414,802 CHF 14.31% 112.16%
12/12/2025 0.80% 409.98 CHF 413.27 CHF 1,000 1,000 1,000 1,000 413,108 CHF 416,427 CHF 12.71% 108.95%
10/12/2025 0.80% 422.84 CHF 426.24 CHF 1,000 1,000 1,000 1,000 424,877 CHF 428,291 CHF 11.72% 110.36%
09/12/2025 0.80% 429.22 CHF 432.67 CHF 1,000 1,000 1,000 1,000 429,877 CHF 433,329 CHF 12.37% 110.60%
08/12/2025 0.80% 431.51 CHF 434.98 CHF 1,000 1,000 1,000 1,000 430,960 CHF 434,420 CHF 9.93% 108.57%
05/12/2025 0.80% 429.79 CHF 433.24 CHF 1,000 1,000 1,000 1,000 429,810 CHF 433,260 CHF 10.92% 104.01%
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.