market maker quality

ISIN: CH0372703725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.80% 368.20 USD 371.16 USD 500 500 500 500 183,458 USD 184,932 USD 100.00% 100.00%
22/05/2024 0.80% 361.95 USD 364.86 USD 500 500 500 500 180,541 USD 181,992 USD 100.00% 100.00%
21/05/2024 0.80% 361.12 USD 364.02 USD 500 500 500 500 180,791 USD 182,243 USD 100.00% 100.00%
17/05/2024 0.80% 361.74 USD 364.65 USD 500 500 500 500 180,605 USD 182,056 USD 100.00% 100.00%
16/05/2024 0.80% 362.59 USD 365.50 USD 500 500 500 500 181,057 USD 182,512 USD 100.00% 100.00%
15/05/2024 0.80% 359.37 USD 362.26 USD 500 500 500 500 177,961 USD 179,390 USD 100.00% 100.00%
14/05/2024 0.80% 353.85 USD 356.69 USD 500 500 500 500 176,154 USD 177,570 USD 100.00% 100.00%
13/05/2024 0.80% 353.13 USD 355.97 USD 500 500 500 500 176,315 USD 177,731 USD 100.00% 100.00%
10/05/2024 0.80% 350.73 USD 353.55 USD 500 500 500 500 175,445 USD 176,854 USD 100.00% 100.00%
08/05/2024 0.80% 351.22 USD 354.04 USD 500 500 500 500 175,939 USD 177,353 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.