Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/02/2020 | - | 24.40 | - | 6,500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20/02/2020 | - | 23.49 | - | 7,500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19/02/2020 | - | 26.41 | 26.44 | 6,900 | 7,500 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18/02/2020 | 2.02% | 25.93 | 26.46 | 7,192 | 7,500 | 7,248 | 7,500 | 179,942 | 190,000 | 100.00% | 100.00% |
17/02/2020 | 2.02% | 23.96 | 24.45 | 7,500 | 7,500 | 7,500 | 9,360 | 174,062 | 221,614 | 100.00% | 100.00% |
14/02/2020 | 2.02% | 25.62 | 26.14 | 7,500 | 10,970 | 7,500 | 10,993 | 189,458 | 283,355 | 100.00% | 100.00% |
13/02/2020 | 2.02% | 25.22 | 25.73 | 7,500 | 10,654 | 7,500 | 10,735 | 185,556 | 270,971 | 100.00% | 100.00% |
12/02/2020 | 2.02% | 23.72 | 24.20 | 7,500 | 11,000 | 7,500 | 11,000 | 177,231 | 265,248 | 100.00% | 100.00% |
11/02/2020 | 2.02% | 21.24 | 21.67 | 7,500 | 11,000 | 7,435 | 11,000 | 153,100 | 231,109 | 100.00% | 100.00% |