Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/02/2020 | - | 7.27 | - | 15,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20/02/2020 | - | 6.19 | - | 15,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19/02/2020 | - | 7.65 | 7.68 | 15,000 | 15,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18/02/2020 | 2.09% | 6.79 | 6.93 | 15,000 | 15,000 | 15,000 | 15,000 | 99,024 | 101,118 | 100.00% | 100.00% |
17/02/2020 | 2.09% | 6.56 | 6.70 | 15,000 | 15,000 | 13,985 | 15,000 | 90,651 | 99,425 | 95.05% | 96.64% |
14/02/2020 | 2.08% | 7.52 | 7.68 | 11,200 | 15,000 | 12,422 | 15,000 | 93,731 | 115,633 | 100.00% | 100.00% |
13/02/2020 | 2.06% | 7.48 | 7.64 | 14,100 | 15,000 | 14,229 | 15,000 | 105,162 | 113,187 | 100.00% | 100.00% |
12/02/2020 | 2.04% | 7.31 | 7.46 | 15,000 | 15,000 | 15,000 | 15,000 | 109,337 | 111,587 | 100.00% | 100.00% |
11/02/2020 | 2.04% | 7.01 | 7.16 | 15,000 | 15,000 | 15,000 | 15,000 | 102,528 | 104,645 | 100.00% | 100.00% |