Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/02/2020 | - | 34.46 | - | 5,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20/02/2020 | - | 33.35 | - | 5,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.31% |
19/02/2020 | - | 38.09 | 39.13 | 5,000 | 5,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18/02/2020 | 3.01% | 37.77 | 38.93 | 5,000 | 5,000 | 5,000 | 5,000 | 184,476 | 190,121 | 100.00% | 100.00% |
17/02/2020 | 3.01% | 37.47 | 38.62 | 5,000 | 5,000 | 5,000 | 4,996 | 178,786 | 184,108 | 100.00% | 100.00% |
14/02/2020 | 3.01% | 45.85 | 47.25 | 5,000 | 5,000 | 5,000 | 5,000 | 225,647 | 232,543 | 100.00% | 100.00% |
13/02/2020 | 3.01% | 43.57 | 44.90 | 5,000 | 5,000 | 5,000 | 5,000 | 216,358 | 222,972 | 100.00% | 100.00% |
12/02/2020 | 3.01% | 43.61 | 44.94 | 4,483 | 5,000 | 4,612 | 5,000 | 201,123 | 224,712 | 100.00% | 100.00% |
11/02/2020 | 3.01% | 42.53 | 43.83 | 4,950 | 5,000 | 4,987 | 5,000 | 207,522 | 214,441 | 100.00% | 100.00% |