Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/02/2020 | - | 36.79 | - | 5,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20/02/2020 | - | 33.99 | - | 5,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.47% |
19/02/2020 | - | 40.29 | 41.40 | 5,000 | 5,000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18/02/2020 | 3.01% | 38.53 | 39.71 | 5,000 | 5,000 | 5,000 | 5,000 | 188,141 | 193,893 | 100.00% | 100.00% |
17/02/2020 | 3.01% | 38.21 | 39.38 | 5,000 | 5,000 | 4,943 | 5,000 | 180,333 | 187,965 | 100.00% | 100.00% |
14/02/2020 | 3.01% | 46.72 | 48.15 | 4,670 | 5,000 | 4,777 | 5,000 | 219,824 | 237,244 | 100.00% | 100.00% |
13/02/2020 | 3.01% | 44.58 | 45.94 | 5,000 | 5,000 | 5,000 | 5,000 | 221,459 | 228,229 | 100.00% | 100.00% |
12/02/2020 | 3.01% | 44.68 | 46.05 | 5,000 | 5,000 | 5,000 | 5,000 | 223,773 | 230,612 | 100.00% | 100.00% |
11/02/2020 | 3.01% | 43.59 | 44.92 | 5,000 | 5,000 | 5,000 | 5,000 | 213,044 | 219,564 | 100.00% | 100.00% |