| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 123.97 % | 124.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,070 CHF | 187,570 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 124.52 % | 125.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,843 CHF | 188,343 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 124.87 % | 125.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,369 CHF | 188,869 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 124.40 % | 125.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,557 CHF | 188,057 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 124.62 % | 125.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,205 CHF | 187,700 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 124.07 % | 125.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,670 CHF | 188,170 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 124.48 % | 125.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 186,826 CHF | 188,326 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 125.13 % | 126.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 188,219 CHF | 189,733 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 125.51 % | 126.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 188,169 CHF | 189,684 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 125.26 % | 126.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 187,734 CHF | 189,242 CHF | 100.00% | 100.00% |