Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 0.80% | 116.97 % | 117.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,639 CHF | 177,049 CHF | 100.00% | 100.00% |
09/01/2025 | 0.80% | 117.27 % | 118.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,868 CHF | 177,278 CHF | 100.00% | 100.00% |
08/01/2025 | 0.80% | 117.18 % | 118.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,839 CHF | 177,249 CHF | 100.00% | 100.00% |
07/01/2025 | 0.80% | 117.21 % | 118.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,829 CHF | 177,239 CHF | 100.00% | 100.00% |
06/01/2025 | 0.80% | 117.13 % | 118.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,680 CHF | 177,090 CHF | 99.73% | 99.73% |
30/12/2024 | 0.80% | 117.09 % | 118.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,882 CHF | 295,232 CHF | 98.94% | 98.94% |
27/12/2024 | 0.80% | 117.16 % | 118.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 292,732 CHF | 295,082 CHF | 98.42% | 98.42% |
23/12/2024 | 0.80% | 116.67 % | 117.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,624 CHF | 293,973 CHF | 100.00% | 100.00% |
20/12/2024 | 0.80% | 116.41 % | 117.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,178 CHF | 292,503 CHF | 100.00% | 100.00% |
19/12/2024 | 0.80% | 116.37 % | 117.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,253 CHF | 293,599 CHF | 99.98% | 99.98% |