| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 120.46 % | 121.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,726 CHF | 182,181 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.80% | 119.86 % | 120.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,740 CHF | 181,180 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.80% | 119.56 % | 120.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,118 CHF | 180,558 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 119.23 % | 120.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,866 CHF | 180,306 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 119.62 % | 120.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,483 CHF | 180,923 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 120.01 % | 120.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 180,022 CHF | 181,462 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 119.59 % | 120.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,255 CHF | 180,695 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 119.75 % | 120.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 178,733 CHF | 180,167 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.80% | 119.05 % | 120.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,233 CHF | 180,673 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 119.61 % | 120.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 179,456 CHF | 180,896 CHF | 100.00% | 100.00% |