market maker quality

ISIN: CH0372704566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 150.32 CHF 151.53 CHF 2,175 2,500 2,485 2,500 372,066 CHF 377,287 CHF 100.00% 100.00%
17/02/2026 0.80% 149.41 CHF 150.61 CHF 2,500 2,500 2,500 2,500 371,693 CHF 374,675 CHF 100.00% 100.00%
16/02/2026 0.80% 148.81 CHF 150.01 CHF 2,400 2,500 2,400 2,500 357,767 CHF 375,673 CHF 100.00% 100.00%
13/02/2026 0.80% 149.42 CHF 150.62 CHF 2,500 2,500 2,500 2,500 372,428 CHF 375,422 CHF 100.00% 100.00%
11/02/2026 0.80% 149.79 CHF 150.99 CHF 2,500 2,500 2,500 2,500 373,532 CHF 376,533 CHF 100.00% 100.00%
10/02/2026 0.80% 149.67 CHF 150.87 CHF 2,200 2,500 2,482 2,500 369,929 CHF 375,677 CHF 96.25% 96.25%
09/02/2026 0.80% 148.49 CHF 149.68 CHF 2,420 2,500 2,488 2,500 369,501 CHF 374,331 CHF 100.00% 100.00%
06/02/2026 0.80% 149.22 CHF 150.42 CHF 2,500 2,500 2,500 2,500 371,090 CHF 374,069 CHF 100.00% 100.00%
04/02/2026 0.80% 148.66 CHF 149.85 CHF 2,500 2,500 2,500 2,500 371,928 CHF 374,914 CHF 100.00% 100.00%
03/02/2026 0.80% 147.84 CHF 149.03 CHF 2,500 2,500 2,500 2,500 370,721 CHF 373,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.