market maker quality

ISIN: CH0372704566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 153.85 CHF 155.09 CHF 2,500 2,500 2,500 2,500 383,091 CHF 386,168 CHF 100.00% 100.00%
01/06/2026 0.80% 152.62 CHF 153.85 CHF 2,400 2,500 2,444 2,500 374,424 CHF 386,141 CHF 100.00% 100.00%
29/05/2026 0.80% 154.18 CHF 155.42 CHF 2,500 2,500 2,500 2,500 385,886 CHF 388,985 CHF 100.00% 100.00%
28/05/2026 0.80% 154.07 CHF 155.31 CHF 2,500 2,500 2,500 2,500 384,487 CHF 387,579 CHF 100.00% 100.00%
27/05/2026 0.80% 154.18 CHF 155.42 CHF 2,270 2,500 2,270 2,500 349,699 CHF 388,227 CHF 100.00% 100.00%
26/05/2026 0.80% 152.57 CHF 153.80 CHF 2,350 2,500 2,362 2,500 359,805 CHF 383,819 CHF 100.00% 100.00%
22/05/2026 0.80% 151.01 CHF 152.22 CHF 2,500 2,500 2,500 2,500 377,491 CHF 380,518 CHF 100.00% 100.00%
21/05/2026 0.80% 150.55 CHF 151.76 CHF 2,500 2,500 2,500 2,500 375,605 CHF 378,622 CHF 100.00% 100.00%
20/05/2026 0.80% 149.91 CHF 151.11 CHF 2,500 2,500 2,500 2,500 373,218 CHF 376,215 CHF 100.00% 100.00%
19/05/2026 0.80% 149.21 CHF 150.41 CHF 2,500 2,500 2,500 2,500 375,109 CHF 378,128 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.