market maker quality

ISIN: CH0372704566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 145.90 CHF 147.07 CHF 2,500 2,500 2,500 2,500 366,220 CHF 369,167 CHF 11.31% 110.40%
02/12/2025 0.80% 146.61 CHF 147.79 CHF 2,400 2,500 2,491 2,500 365,619 CHF 369,867 CHF 10.79% 108.92%
28/11/2025 0.80% 146.71 CHF 147.89 CHF 2,417 2,500 2,434 2,500 357,076 CHF 369,742 CHF 100.00% 100.00%
27/11/2025 0.80% 146.63 CHF 147.81 CHF 2,320 2,300 2,435 2,473 356,366 CHF 364,835 CHF 100.00% 100.00%
26/11/2025 0.80% 145.84 CHF 147.01 CHF 2,500 2,500 2,500 2,500 364,287 CHF 367,212 CHF 100.00% 100.00%
25/11/2025 0.80% 144.93 CHF 146.09 CHF 2,500 2,500 2,091 2,500 301,530 CHF 363,490 CHF 100.00% 100.00%
24/11/2025 0.80% 143.67 CHF 144.82 CHF 2,500 2,500 2,399 2,500 343,307 CHF 360,562 CHF 100.00% 100.00%
21/11/2025 0.80% 141.77 CHF 142.91 CHF 2,500 2,500 2,500 2,500 351,756 CHF 354,583 CHF 100.00% 100.00%
20/11/2025 0.80% 142.27 CHF 143.41 CHF 2,500 2,500 2,500 2,500 356,300 CHF 359,160 CHF 100.00% 100.00%
19/11/2025 0.80% 141.68 CHF 142.82 CHF 2,500 2,500 2,499 2,500 352,714 CHF 355,671 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.