market maker quality

ISIN: CH0372704566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 165.05 CHF 166.38 CHF 2,500 2,500 2,500 2,500 412,225 CHF 415,533 CHF 100.00% 100.00%
07/10/2026 0.80% 165.55 CHF 166.88 CHF 2,500 2,500 2,500 2,500 415,325 CHF 418,661 CHF 99.70% 99.70%
06/10/2026 0.80% 167.72 CHF 169.07 CHF 2,500 2,500 2,500 2,500 420,641 CHF 424,016 CHF 100.00% 100.00%
05/10/2026 0.80% 166.28 CHF 167.62 CHF 2,500 2,300 2,500 2,347 415,513 CHF 393,266 CHF 100.00% 100.00%
02/10/2026 0.80% 166.38 CHF 167.72 CHF 2,500 2,500 2,500 2,500 415,264 CHF 418,599 CHF 100.00% 100.00%
30/09/2026 0.80% 167.19 CHF 168.53 CHF 2,500 2,381 2,500 2,411 417,510 CHF 405,928 CHF 100.00% 100.00%
29/09/2026 0.80% 166.26 CHF 167.60 CHF 2,500 2,500 2,500 2,500 416,261 CHF 419,607 CHF 100.00% 100.00%
28/09/2026 0.80% 165.16 CHF 166.49 CHF 2,500 2,500 2,500 2,500 413,991 CHF 417,316 CHF 100.00% 100.00%
25/09/2026 0.80% 164.90 CHF 166.22 CHF 2,500 2,500 2,500 2,500 412,621 CHF 415,936 CHF 100.00% 100.00%
24/09/2026 0.80% 163.78 CHF 165.10 CHF 2,500 2,500 2,500 2,500 410,392 CHF 413,691 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.