market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.70% 129.60 CHF 130.51 CHF 2,500 2,500 2,500 2,500 324,950 CHF 327,225 CHF 100.00% 100.00%
22/05/2024 0.70% 129.07 CHF 129.98 CHF 2,316 2,500 2,387 2,500 306,381 CHF 323,125 CHF 100.00% 100.00%
21/05/2024 0.70% 125.48 CHF 126.36 CHF 2,426 2,500 2,444 2,500 306,628 CHF 315,840 CHF 100.00% 100.00%
17/05/2024 0.70% 125.55 CHF 126.43 CHF 2,500 2,500 2,500 2,500 313,945 CHF 316,146 CHF 100.00% 100.00%
16/05/2024 0.70% 125.94 CHF 126.82 CHF 2,470 2,500 2,488 2,500 313,134 CHF 316,814 CHF 100.00% 100.00%
15/05/2024 0.70% 125.51 CHF 126.39 CHF 2,100 2,450 2,135 2,481 266,863 CHF 312,259 CHF 100.00% 100.00%
14/05/2024 0.70% 124.72 CHF 125.60 CHF 2,380 2,500 2,469 2,500 306,418 CHF 312,525 CHF 100.00% 100.00%
13/05/2024 0.70% 122.91 CHF 123.77 CHF 2,470 2,500 2,471 2,500 303,395 CHF 309,138 CHF 100.00% 100.00%
10/05/2024 0.70% 122.88 CHF 123.74 CHF 2,350 2,500 2,350 2,500 288,934 CHF 309,522 CHF 100.00% 100.00%
08/05/2024 0.70% 121.81 CHF 122.67 CHF 2,400 2,500 2,463 2,500 300,071 CHF 306,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.