market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 120.27 CHF 121.11 CHF 2,500 2,500 2,485 2,500 296,792 CHF 300,622 CHF 100.00% 100.00%
17/02/2026 0.70% 119.02 CHF 119.86 CHF 2,500 2,500 2,500 2,500 295,281 CHF 297,356 CHF 100.00% 100.00%
16/02/2026 0.70% 118.50 CHF 119.33 CHF 2,500 2,500 2,500 2,500 297,027 CHF 299,112 CHF 100.00% 100.00%
13/02/2026 0.70% 119.11 CHF 119.95 CHF 2,500 2,500 2,500 2,500 296,098 CHF 298,177 CHF 100.00% 100.00%
11/02/2026 0.70% 119.55 CHF 120.39 CHF 2,500 2,500 2,500 2,500 298,495 CHF 300,593 CHF 100.00% 100.00%
10/02/2026 0.70% 121.74 CHF 122.60 CHF 2,500 2,500 2,499 2,500 302,604 CHF 304,827 CHF 96.25% 96.25%
09/02/2026 0.70% 120.36 CHF 121.21 CHF 2,500 2,500 2,500 2,500 300,094 CHF 302,194 CHF 100.00% 100.00%
06/02/2026 0.70% 119.68 CHF 120.52 CHF 2,370 2,500 2,408 2,500 285,051 CHF 298,092 CHF 100.00% 100.00%
04/02/2026 0.70% 118.86 CHF 119.69 CHF 2,483 2,500 2,490 2,500 293,759 CHF 297,030 CHF 100.00% 100.00%
03/02/2026 0.70% 116.43 CHF 117.25 CHF 2,500 2,500 2,500 2,500 292,824 CHF 294,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.