market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 114.19 CHF 114.99 CHF 2,500 2,500 2,500 2,500 284,833 CHF 286,833 CHF 9.85% 109.40%
02/12/2025 0.70% 113.50 CHF 114.30 CHF 2,500 2,500 2,500 2,500 282,532 CHF 284,508 CHF 10.03% 109.07%
28/11/2025 0.70% 112.96 CHF 113.75 CHF 2,500 2,500 2,500 2,500 281,107 CHF 283,082 CHF 100.00% 100.00%
27/11/2025 0.70% 112.62 CHF 113.41 CHF 2,500 2,500 2,500 2,500 281,053 CHF 283,028 CHF 100.00% 100.00%
26/11/2025 0.70% 112.13 CHF 112.92 CHF 2,500 2,500 2,500 2,500 280,341 CHF 282,316 CHF 100.00% 100.00%
25/11/2025 0.70% 112.11 CHF 112.90 CHF 2,500 2,500 2,500 2,500 278,484 CHF 280,439 CHF 100.00% 100.00%
24/11/2025 0.70% 111.36 CHF 112.14 CHF 2,500 2,500 2,314 2,500 256,516 CHF 279,086 CHF 100.00% 100.00%
21/11/2025 0.70% 109.69 CHF 110.46 CHF 2,500 2,500 2,500 2,500 273,780 CHF 275,705 CHF 100.00% 100.00%
20/11/2025 0.70% 110.80 CHF 111.58 CHF 2,400 2,500 2,483 2,500 276,090 CHF 279,879 CHF 100.00% 100.00%
19/11/2025 0.70% 110.19 CHF 110.96 CHF 2,120 2,500 2,466 2,500 272,000 CHF 277,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.