market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 141.66 CHF 142.66 CHF 2,450 2,500 2,455 2,500 345,612 CHF 354,401 CHF 100.00% 100.00%
01/06/2026 0.70% 137.78 CHF 138.75 CHF 2,410 2,500 2,411 2,500 334,492 CHF 349,226 CHF 100.00% 100.00%
29/05/2026 0.70% 139.21 CHF 140.19 CHF 2,500 2,500 2,500 2,500 347,084 CHF 349,522 CHF 100.00% 100.00%
28/05/2026 0.70% 138.01 CHF 138.98 CHF 2,500 2,500 2,500 2,500 344,681 CHF 347,104 CHF 100.00% 100.00%
27/05/2026 0.70% 137.86 CHF 138.83 CHF 2,500 2,500 2,500 2,500 347,307 CHF 349,751 CHF 100.00% 100.00%
26/05/2026 0.70% 138.52 CHF 139.49 CHF 2,470 2,500 2,470 2,500 340,464 CHF 347,021 CHF 100.00% 100.00%
22/05/2026 0.70% 137.00 CHF 137.96 CHF 2,500 2,500 2,500 2,500 339,515 CHF 341,897 CHF 100.00% 100.00%
21/05/2026 0.70% 134.80 CHF 135.75 CHF 2,500 2,413 2,500 2,473 335,992 CHF 334,660 CHF 100.00% 100.00%
20/05/2026 0.70% 134.39 CHF 135.33 CHF 2,500 2,500 2,500 2,500 333,704 CHF 336,051 CHF 100.00% 100.00%
19/05/2026 0.70% 132.30 CHF 133.23 CHF 2,500 2,500 2,500 2,500 333,040 CHF 335,381 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.