market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 113.68 CHF 114.48 CHF 2,475 2,500 2,500 2,500 287,114 CHF 289,159 CHF 9.93% 109.87%
16/12/2025 0.70% 114.90 CHF 115.71 CHF 2,500 2,500 2,500 2,500 286,589 CHF 288,601 CHF 10.03% 108.55%
15/12/2025 0.70% 114.68 CHF 115.49 CHF 2,500 2,500 2,500 2,500 287,634 CHF 289,658 CHF 9.92% 109.66%
12/12/2025 0.70% 114.86 CHF 115.67 CHF 2,500 2,500 2,500 2,500 288,514 CHF 290,539 CHF 9.93% 109.82%
10/12/2025 0.70% 114.35 CHF 115.15 CHF 2,500 2,500 2,500 2,500 286,550 CHF 288,560 CHF 10.01% 109.71%
09/12/2025 0.70% 115.13 CHF 115.94 CHF 2,340 2,500 2,497 2,500 287,891 CHF 290,232 CHF 10.00% 109.76%
08/12/2025 0.70% 115.19 CHF 116.00 CHF 2,400 2,500 2,497 2,500 288,547 CHF 290,883 CHF 10.10% 109.64%
05/12/2025 0.70% 115.78 CHF 116.59 CHF 2,430 2,500 2,494 2,500 287,739 CHF 290,441 CHF 10.73% 110.45%
03/12/2025 0.70% 114.19 CHF 114.99 CHF 2,500 2,500 2,500 2,500 284,833 CHF 286,833 CHF 9.85% 109.40%
02/12/2025 0.70% 113.50 CHF 114.30 CHF 2,500 2,500 2,500 2,500 282,532 CHF 284,508 CHF 10.03% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.