market maker quality

ISIN: CH0372704574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.70% 143.56 CHF 144.57 CHF 2,430 2,500 2,430 2,500 350,331 CHF 362,950 CHF 99.52% 99.52%
07/10/2026 0.70% 145.72 CHF 146.74 CHF 2,500 2,433 2,500 2,461 365,955 CHF 362,760 CHF 96.53% 96.53%
06/10/2026 0.70% 148.26 CHF 149.30 CHF 2,500 2,500 2,500 2,500 371,237 CHF 373,843 CHF 100.00% 100.00%
05/10/2026 0.70% 147.00 CHF 148.03 CHF 2,400 2,408 2,404 2,427 354,186 CHF 360,118 CHF 100.00% 100.00%
02/10/2026 0.70% 146.56 CHF 147.59 CHF 2,500 2,500 2,500 2,500 364,986 CHF 367,545 CHF 94.61% 94.61%
30/09/2026 0.70% 146.02 CHF 147.05 CHF 2,500 2,400 2,500 2,407 366,110 CHF 354,947 CHF 99.38% 99.38%
29/09/2026 0.70% 147.04 CHF 148.07 CHF 2,500 2,500 2,500 2,500 368,516 CHF 371,107 CHF 100.00% 100.00%
28/09/2026 0.70% 144.24 CHF 145.25 CHF 2,500 2,500 2,500 2,500 360,232 CHF 362,760 CHF 100.00% 100.00%
25/09/2026 0.70% 143.24 CHF 144.25 CHF 2,500 2,250 2,500 2,434 358,749 CHF 351,715 CHF 100.00% 100.00%
24/09/2026 0.70% 142.99 CHF 143.99 CHF 2,500 2,500 2,500 2,500 360,624 CHF 363,156 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.