Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 142.92 USD | 144.36 USD | 1,000 | 1,000 | 1,000 | 1,000 | 142,963 USD | 144,403 USD | 100.00% | 100.00% |
15/05/2024 | 1.00% | 142.68 USD | 144.11 USD | 1,000 | 1,000 | 1,000 | 1,000 | 142,248 USD | 143,678 USD | 100.00% | 100.00% |
14/05/2024 | 1.00% | 141.95 USD | 143.38 USD | 1,000 | 1,000 | 1,000 | 1,000 | 142,078 USD | 143,508 USD | 100.00% | 100.00% |
13/05/2024 | 1.00% | 142.29 USD | 143.72 USD | 1,000 | 1,000 | 1,000 | 1,000 | 141,708 USD | 143,138 USD | 100.00% | 100.00% |
10/05/2024 | 1.00% | 141.64 USD | 143.06 USD | 1,000 | 1,000 | 1,000 | 1,000 | 141,474 USD | 142,895 USD | 100.00% | 100.00% |
08/05/2024 | 1.00% | 140.53 USD | 141.94 USD | 1,000 | 1,000 | 1,000 | 1,000 | 140,374 USD | 141,784 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 140.44 USD | 141.85 USD | 1,000 | 1,000 | 1,000 | 1,000 | 139,997 USD | 141,407 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 139.68 USD | 141.08 USD | 1,000 | 1,000 | 1,000 | 1,000 | 139,290 USD | 140,691 USD | 100.00% | 100.00% |
03/05/2024 | 1.00% | 138.43 USD | 139.82 USD | 1,000 | 1,000 | 1,000 | 1,000 | 138,642 USD | 140,033 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 138.43 USD | 139.82 USD | 1,000 | 1,000 | 1,000 | 1,000 | 137,561 USD | 138,944 USD | 67.74% | 67.74% |