market maker quality

ISIN: CH0374073721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.00% 150.48 USD 152.00 USD 1,500 1,500 1,500 1,500 225,903 USD 228,185 USD 100.00% 100.00%
30/04/2024 1.01% 150.28 USD 151.80 USD 1,500 1,500 1,500 1,500 226,614 USD 228,903 USD 100.00% 100.00%
29/04/2024 1.01% 150.77 USD 152.29 USD 1,500 1,500 1,500 1,500 225,914 USD 228,196 USD 100.00% 100.00%
26/04/2024 1.01% 149.49 USD 151.00 USD 1,500 1,500 1,500 1,500 225,268 USD 227,544 USD 100.00% 100.00%
25/04/2024 1.01% 149.48 USD 150.99 USD 300 300 1,081 1,081 162,352 USD 163,992 USD 97.98% 97.98%
24/04/2024 1.01% 149.97 USD 151.49 USD 1,500 1,500 1,500 1,500 225,870 USD 228,151 USD 100.00% 100.00%
23/04/2024 1.01% 150.10 USD 151.62 USD 1,500 1,500 1,500 1,500 224,413 USD 226,679 USD 100.00% 100.00%
22/04/2024 1.00% 148.70 USD 150.20 USD 1,500 1,500 1,500 1,500 222,836 USD 225,087 USD 100.00% 100.00%
19/04/2024 1.01% 147.40 USD 148.89 USD 1,500 1,500 1,500 1,500 219,970 USD 222,192 USD 100.00% 100.00%
18/04/2024 1.00% 146.90 USD 148.38 USD 1,500 1,500 1,500 1,500 220,201 USD 222,426 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.