market maker quality

ISIN: CH0374073721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
16/12/2025 1.00% 212.61 USD 214.76 USD 1,500 1,500 1,500 1,500 320,408 USD 323,644 USD 100.00% 100.00%
15/12/2025 1.00% 213.40 USD 215.55 USD 1,500 1,500 1,500 1,463 320,084 USD 315,397 USD 98.55% 98.55%
12/12/2025 1.01% 212.81 USD 214.96 USD 1,500 1,500 1,500 1,500 319,788 USD 323,018 USD 100.00% 100.00%
10/12/2025 1.00% 210.52 USD 212.65 USD 1,500 1,500 1,500 1,500 315,100 USD 318,282 USD 99.99% 99.99%
09/12/2025 1.01% 210.30 USD 212.42 USD 1,500 1,500 1,500 1,500 314,871 USD 318,051 USD 100.00% 100.00%
08/12/2025 1.00% 209.76 USD 211.88 USD 1,500 1,500 1,500 1,500 315,176 USD 318,360 USD 98.97% 98.97%
05/12/2025 1.01% 210.44 USD 212.57 USD 1,500 1,500 1,500 1,500 315,938 USD 319,129 USD 100.00% 100.00%
03/12/2025 1.00% 211.62 USD 213.76 USD 1,500 1,500 1,500 1,500 317,171 USD 320,374 USD 100.00% 100.00%
02/12/2025 1.00% 210.84 USD 212.97 USD 1,500 1,500 1,500 1,500 316,785 USD 319,984 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.