market maker quality

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.07% 41.54 CHF 41.56 CHF 19,000 19,000 9,618 9,618 397,059 CHF 397,308 CHF 97.63% 97.63%
21/04/2026 0.07% 41.32 CHF 41.34 CHF 19,000 19,000 9,594 9,594 397,692 CHF 397,941 CHF 98.67% 98.67%
20/04/2026 0.07% 41.24 CHF 41.26 CHF 19,000 19,000 9,609 9,609 399,668 CHF 399,916 CHF 97.32% 97.32%
17/04/2026 0.07% 41.13 CHF 41.15 CHF 19,000 19,000 9,772 9,772 402,279 CHF 402,530 CHF 91.48% 91.48%
16/04/2026 0.07% 41.52 CHF 41.54 CHF 19,000 19,000 9,556 9,556 395,431 CHF 395,679 CHF 97.80% 97.85%
15/04/2026 0.07% 40.68 CHF 40.70 CHF 20,000 20,000 9,832 9,832 399,487 CHF 399,740 CHF 97.64% 97.70%
14/04/2026 0.07% 40.05 CHF 40.07 CHF 20,000 20,000 9,848 9,848 388,544 CHF 388,797 CHF 99.22% 99.22%
13/04/2026 0.07% 38.86 CHF 38.88 CHF 20,000 20,000 10,075 10,075 387,918 CHF 388,153 CHF 98.18% 98.18%
10/04/2026 0.07% 38.93 CHF 38.95 CHF 20,000 20,000 9,739 9,739 378,641 CHF 378,881 CHF 96.95% 97.28%
09/04/2026 0.07% 38.34 CHF 38.36 CHF 20,000 20,000 9,912 9,912 379,249 CHF 379,480 CHF 97.59% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.