market maker quality

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 36.23 CHF 36.25 CHF 22,000 22,000 10,899 10,899 394,237 CHF 394,493 CHF 97.91% 97.91%
17/02/2026 0.07% 36.05 CHF 36.07 CHF 22,000 22,000 10,672 10,672 381,606 CHF 381,858 CHF 95.10% 95.62%
16/02/2026 0.19% 36.35 CHF 36.41 CHF 11,000 11,000 8,820 8,820 321,551 CHF 322,155 CHF 100.00% 100.00%
13/02/2026 0.07% 36.49 CHF 36.51 CHF 21,000 21,000 10,390 10,390 381,146 CHF 381,394 CHF 93.33% 93.66%
11/02/2026 0.07% 37.62 CHF 37.64 CHF 21,000 21,000 10,539 10,539 402,217 CHF 402,467 CHF 95.70% 96.14%
10/02/2026 0.07% 38.07 CHF 38.09 CHF 21,000 21,000 9,744 9,744 376,031 CHF 376,259 CHF 95.72% 95.72%
09/02/2026 0.07% 39.32 CHF 39.34 CHF 20,000 20,000 9,697 9,697 377,622 CHF 377,849 CHF 96.20% 96.77%
06/02/2026 0.07% 39.35 CHF 39.37 CHF 20,000 20,000 9,198 9,198 368,281 CHF 368,526 CHF 89.55% 89.83%
04/02/2026 0.07% 41.26 CHF 41.28 CHF 19,000 19,000 9,026 9,020 381,273 CHF 381,258 CHF 92.60% 93.65%
03/02/2026 0.07% 42.72 CHF 42.74 CHF 19,000 19,000 9,095 9,095 393,616 CHF 393,857 CHF 93.30% 93.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.