market maker quality

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 43.11 CHF 43.13 CHF 19,000 19,000 9,582 9,582 410,850 CHF 411,099 CHF 97.92% 97.92%
20/08/2026 0.07% 42.27 CHF 42.29 CHF 19,000 19,000 9,604 9,604 410,345 CHF 410,594 CHF 97.87% 98.18%
19/08/2026 0.07% 43.17 CHF 43.19 CHF 19,000 19,000 9,145 9,145 395,338 CHF 395,577 CHF 96.24% 96.70%
18/08/2026 0.06% 43.67 CHF 43.69 CHF 18,000 18,000 9,228 9,228 401,696 CHF 401,935 CHF 98.28% 98.28%
17/08/2026 0.06% 43.59 CHF 43.61 CHF 18,000 18,000 9,147 9,147 402,499 CHF 402,736 CHF 97.60% 97.65%
14/08/2026 0.06% 44.00 CHF 44.02 CHF 18,000 18,000 9,026 9,026 399,466 CHF 399,701 CHF 96.66% 96.95%
13/08/2026 0.06% 44.16 CHF 44.18 CHF 18,000 18,000 9,044 9,044 399,706 CHF 399,942 CHF 97.38% 97.39%
12/08/2026 0.06% 43.66 CHF 43.68 CHF 18,000 18,000 8,926 8,926 393,848 CHF 394,082 CHF 96.57% 96.86%
11/08/2026 0.06% 45.11 CHF 45.13 CHF 18,000 18,000 9,059 9,059 412,978 CHF 413,215 CHF 96.73% 96.73%
10/08/2026 0.06% 45.43 CHF 45.45 CHF 18,000 18,000 8,980 8,980 410,974 CHF 411,209 CHF 96.69% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.