market maker quality

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.07% 41.08 CHF 41.10 CHF 19,000 19,000 9,557 9,552 395,543 CHF 395,613 CHF 96.59% 96.59%
21/10/2026 0.07% 42.21 CHF 42.23 CHF 19,000 19,000 9,335 9,335 398,657 CHF 398,898 CHF 94.59% 94.59%
20/10/2026 0.06% 43.75 CHF 43.77 CHF 18,000 18,000 9,108 9,108 400,014 CHF 400,251 CHF 97.48% 97.78%
19/10/2026 0.06% 44.40 CHF 44.42 CHF 18,000 18,000 9,200 9,200 405,124 CHF 405,363 CHF 98.37% 98.58%
16/10/2026 0.06% 44.02 CHF 44.04 CHF 18,000 18,000 8,874 8,874 396,031 CHF 396,265 CHF 94.36% 94.61%
15/10/2026 0.06% 45.33 CHF 45.35 CHF 18,000 18,000 8,995 8,993 401,238 CHF 401,374 CHF 95.07% 95.64%
14/10/2026 0.06% 46.41 CHF 46.43 CHF 17,000 17,000 8,586 8,586 400,489 CHF 400,718 CHF 93.45% 93.56%
13/10/2026 0.06% 46.42 CHF 46.44 CHF 17,000 17,000 8,738 8,738 403,546 CHF 403,777 CHF 93.64% 94.23%
12/10/2026 0.06% 46.50 CHF 46.52 CHF 17,000 17,000 8,950 8,950 412,090 CHF 412,322 CHF 94.69% 94.89%
09/10/2026 0.06% 45.71 CHF 45.73 CHF 18,000 18,000 8,721 8,721 398,518 CHF 398,749 CHF 94.15% 94.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.