market maker quality

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 43.80 CHF 43.96 CHF 18,000 18,000 8,660 8,642 400,405 CHF 399,777 CHF 91.68% 92.65%
19/06/2026 0.18% 47.50 CHF 47.58 CHF 9,000 9,000 7,374 7,374 350,355 CHF 350,977 CHF 99.76% 99.95%
18/06/2026 0.06% 46.67 CHF 46.69 CHF 17,000 17,000 8,781 8,781 409,534 CHF 409,766 CHF 95.33% 95.70%
17/06/2026 0.06% 46.13 CHF 46.15 CHF 18,000 18,000 8,908 8,908 418,294 CHF 418,528 CHF 95.33% 95.33%
16/06/2026 0.06% 47.85 CHF 47.87 CHF 17,000 17,000 8,826 8,826 416,028 CHF 416,259 CHF 96.72% 97.06%
15/06/2026 0.06% 47.10 CHF 47.12 CHF 17,000 17,000 8,818 8,783 411,150 CHF 409,724 CHF 96.88% 97.00%
12/06/2026 0.06% 46.20 CHF 46.22 CHF 18,000 18,000 8,684 8,684 399,556 CHF 399,787 CHF 91.37% 91.88%
11/06/2026 0.06% 43.83 CHF 43.85 CHF 18,000 18,000 8,528 8,528 383,389 CHF 383,618 CHF 90.66% 91.00%
10/06/2026 0.06% 46.06 CHF 46.08 CHF 18,000 18,000 8,783 8,779 405,715 CHF 405,751 CHF 93.39% 94.33%
09/06/2026 0.06% 46.31 CHF 46.33 CHF 18,000 18,000 8,617 8,617 401,738 CHF 401,967 CHF 93.82% 94.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.