market maker quality

ISIN: CH0374269618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 40.15 CHF 40.17 CHF 20,000 20,000 3,421 3,421 136,590 CHF 136,744 CHF 9.83% 106.02%
02/12/2025 0.12% 39.72 CHF 39.74 CHF 20,000 20,000 3,519 3,519 139,920 CHF 140,075 CHF 9.88% 107.70%
28/11/2025 0.17% 40.16 CHF 40.18 CHF 20,000 20,000 9,090 9,078 371,684 CHF 371,716 CHF 87.28% 90.58%
27/11/2025 0.20% 41.15 CHF 41.23 CHF 10,000 10,000 7,843 7,560 320,046 CHF 309,005 CHF 99.80% 99.80%
26/11/2025 0.07% 40.55 CHF 40.57 CHF 20,000 20,000 9,530 9,518 393,239 CHF 392,998 CHF 90.77% 91.84%
25/11/2025 0.07% 40.63 CHF 40.65 CHF 20,000 20,000 8,634 8,631 363,146 CHF 363,261 CHF 84.73% 85.55%
24/11/2025 0.07% 39.88 CHF 39.90 CHF 20,000 20,000 9,613 9,613 378,185 CHF 378,435 CHF 93.72% 94.54%
21/11/2025 0.08% 37.65 CHF 37.67 CHF 21,000 21,000 9,877 9,807 361,009 CHF 358,728 CHF 79.23% 79.87%
20/11/2025 0.08% 37.64 CHF 37.66 CHF 21,000 21,000 10,399 10,318 391,585 CHF 388,772 CHF 93.56% 94.23%
19/11/2025 0.08% 36.87 CHF 36.89 CHF 21,000 21,000 10,944 10,944 396,016 CHF 396,299 CHF 99.37% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.