market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.40% 2.40 CHF 2.41 CHF 457,000 457,000 422,420 422,421 1,062,750 CHF 1,066,980 CHF 99.61% 99.61%
28/04/2026 0.36% 2.61 CHF 2.62 CHF 417,500 417,500 327,265 327,265 918,369 CHF 921,642 CHF 98.54% 98.54%
27/04/2026 0.29% 3.31 CHF 3.32 CHF 312,200 312,200 301,322 301,322 1,052,360 CHF 1,055,370 CHF 99.63% 99.63%
24/04/2026 0.47% 3.64 CHF 3.65 CHF 299,500 299,500 295,464 295,464 1,029,800 CHF 1,034,630 CHF 98.48% 98.48%
23/04/2026 0.52% 3.69 CHF 3.70 CHF 294,800 294,800 283,254 283,254 1,017,130 CHF 1,022,420 CHF 99.38% 99.38%
22/04/2026 0.52% 3.74 CHF 3.76 CHF 281,600 281,600 265,224 265,224 1,020,320 CHF 1,025,630 CHF 99.14% 99.14%
21/04/2026 0.49% 3.81 CHF 3.83 CHF 262,700 262,700 246,780 246,781 1,000,730 CHF 1,005,670 CHF 99.46% 99.46%
20/04/2026 0.47% 4.20 CHF 4.22 CHF 244,200 244,200 221,090 221,090 932,887 CHF 937,309 CHF 99.48% 99.48%
17/04/2026 0.46% 4.81 CHF 4.83 CHF 217,300 217,300 242,869 242,869 1,073,060 CHF 1,077,930 CHF 98.17% 98.17%
16/04/2026 0.45% 4.37 CHF 4.39 CHF 247,900 247,900 235,801 235,801 1,042,740 CHF 1,047,450 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.