market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.26% 248.60 CHF 249.20 CHF 4,200 4,200 4,998 4,998 1,158,380 CHF 1,161,350 CHF 99.98% 99.98%
21/01/2026 0.29% 200.40 CHF 201.00 CHF 4,800 4,800 5,681 5,681 1,169,420 CHF 1,172,820 CHF 99.83% 99.83%
19/01/2026 0.28% 144.80 CHF 145.20 CHF 6,700 6,700 7,318 7,318 1,050,840 CHF 1,053,760 CHF 99.99% 99.99%
16/01/2026 0.31% 124.40 CHF 124.80 CHF 7,400 7,400 7,400 7,400 947,639 CHF 950,599 CHF 9.95% 109.85%
14/01/2026 0.29% 130.80 CHF 131.20 CHF 7,400 7,400 7,202 7,202 975,342 CHF 978,223 CHF 9.95% 109.88%
13/01/2026 0.33% 129.80 CHF 130.20 CHF 5,800 5,800 5,900 5,900 709,782 CHF 712,142 CHF 9.85% 109.78%
12/01/2026 0.33% 133.00 CHF 133.40 CHF 5,900 5,900 7,200 7,200 878,592 CHF 881,472 CHF 9.83% 109.83%
09/01/2026 0.20% 105.00 CHF 105.40 CHF 7,200 7,200 8,098 8,099 796,613 CHF 798,363 CHF 9.84% 109.82%
08/01/2026 0.33% 93.50 CHF 93.70 CHF 8,100 8,100 8,000 8,000 720,688 CHF 723,071 CHF 9.84% 109.84%
07/01/2026 0.31% 93.40 CHF 93.70 CHF 8,000 8,000 7,100 7,100 685,332 CHF 687,462 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.