market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.51% 0.73 CHF 0.74 CHF 1,433,000 1,433,000 1,487,520 1,487,530 978,790 CHF 993,666 CHF 100.00% 100.00%
19/08/2026 1.81% 0.66 CHF 0.67 CHF 1,495,300 1,495,300 1,641,430 1,641,430 906,928 CHF 923,342 CHF 100.00% 100.00%
18/08/2026 1.79% 0.51 CHF 0.52 CHF 1,666,100 1,666,100 1,657,440 1,657,440 917,960 CHF 934,537 CHF 100.00% 100.00%
17/08/2026 1.77% 0.59 CHF 0.60 CHF 1,656,300 1,656,300 1,694,580 1,694,530 951,613 CHF 968,533 CHF 100.00% 100.00%
14/08/2026 1.90% 0.56 CHF 0.57 CHF 1,701,500 1,701,500 1,752,780 1,752,780 916,385 CHF 933,913 CHF 100.00% 100.00%
13/08/2026 1.81% 0.53 CHF 0.54 CHF 1,761,200 1,761,200 1,592,650 1,592,650 870,072 CHF 885,998 CHF 100.00% 100.00%
12/08/2026 1.68% 0.60 CHF 0.61 CHF 1,564,700 1,564,700 1,683,190 1,683,190 995,228 CHF 1,012,060 CHF 100.00% 100.00%
11/08/2026 1.80% 0.56 CHF 0.57 CHF 1,700,600 1,700,600 1,877,430 1,877,430 1,035,050 CHF 1,053,820 CHF 99.78% 99.78%
10/08/2026 1.95% 0.51 CHF 0.52 CHF 1,904,200 1,904,200 1,859,490 1,859,490 943,575 CHF 962,171 CHF 99.79% 99.79%
07/08/2026 2.01% 0.52 CHF 0.53 CHF 1,853,400 1,853,400 2,077,370 2,077,380 1,023,670 CHF 1,044,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.