market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.34% 0.21 CHF 0.21 CHF 4,599,500 4,599,500 4,848,170 4,848,170 1,022,630 CHF 1,046,870 CHF 99.92% 99.92%
07/10/2026 2.39% 0.20 CHF 0.21 CHF 4,886,400 4,886,400 4,317,250 4,318,080 894,372 CHF 916,137 CHF 100.00% 100.00%
06/10/2026 2.16% 0.24 CHF 0.24 CHF 4,225,100 4,225,100 4,317,840 4,317,840 996,779 CHF 1,018,460 CHF 100.00% 100.00%
05/10/2026 2.14% 0.22 CHF 0.23 CHF 4,354,800 4,354,800 3,945,880 3,946,350 911,431 CHF 931,272 CHF 100.00% 100.00%
02/10/2026 2.00% 0.23 CHF 0.23 CHF 3,880,400 3,880,400 4,151,410 4,151,250 1,029,460 CHF 1,050,180 CHF 100.00% 100.00%
30/09/2026 1.96% 0.24 CHF 0.25 CHF 3,966,100 3,966,100 4,056,470 4,056,500 1,027,790 CHF 1,048,080 CHF 100.00% 100.00%
29/09/2026 2.11% 0.24 CHF 0.25 CHF 4,071,400 4,071,400 4,208,550 4,208,550 988,987 CHF 1,010,030 CHF 100.00% 100.00%
28/09/2026 2.11% 0.22 CHF 0.23 CHF 4,232,300 4,232,300 3,291,530 3,291,530 772,220 CHF 788,701 CHF 100.00% 100.00%
25/09/2026 2.93% 0.33 CHF 0.34 CHF 3,145,300 3,145,300 3,110,480 3,110,910 1,046,370 CHF 1,077,620 CHF 100.00% 100.00%
24/09/2026 3.09% 0.31 CHF 0.32 CHF 3,105,800 3,105,800 3,000,950 3,000,950 957,975 CHF 987,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.