market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 65.70 CHF 65.90 CHF 13,400 13,400 13,300 13,300 847,629 CHF 850,289 CHF 9.84% 109.80%
02/12/2025 0.31% 59.70 CHF 59.90 CHF 13,300 13,300 12,605 12,605 825,241 CHF 827,762 CHF 9.91% 109.20%
28/11/2025 0.54% 64.20 CHF 64.40 CHF 13,800 13,800 9,756 9,756 605,717 CHF 608,672 CHF 100.00% 100.00%
27/11/2025 0.34% 58.80 CHF 59.00 CHF 14,900 14,900 15,342 15,342 906,144 CHF 909,212 CHF 99.99% 99.99%
26/11/2025 0.34% 59.70 CHF 59.90 CHF 15,400 15,400 15,760 15,760 938,942 CHF 942,094 CHF 99.99% 99.99%
25/11/2025 0.35% 56.30 CHF 56.50 CHF 15,800 15,800 17,151 17,151 967,363 CHF 970,793 CHF 99.90% 99.90%
24/11/2025 0.30% 52.30 CHF 52.45 CHF 17,300 17,300 17,566 17,566 876,889 CHF 879,525 CHF 99.96% 99.96%
21/11/2025 0.31% 49.30 CHF 49.45 CHF 17,600 17,600 16,979 16,979 809,101 CHF 811,648 CHF 99.71% 99.71%
20/11/2025 0.30% 49.90 CHF 50.05 CHF 16,900 16,900 15,660 15,660 776,415 CHF 778,773 CHF 99.98% 99.98%
19/11/2025 0.35% 52.40 CHF 52.55 CHF 15,500 15,500 17,442 17,442 945,696 CHF 948,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.