market maker quality

ISIN: CH0374886015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.37% 36.10 CHF 36.20 CHF 31,000 31,000 28,437 28,437 1,098,760 CHF 1,102,850 CHF 98.81% 98.81%
11/03/2026 0.38% 39.05 CHF 39.20 CHF 28,100 28,100 26,985 26,985 1,070,560 CHF 1,074,600 CHF 98.96% 98.96%
10/03/2026 0.26% 42.55 CHF 42.70 CHF 26,800 26,800 31,477 31,477 1,277,630 CHF 1,280,990 CHF 98.72% 98.72%
06/03/2026 0.28% 38.15 CHF 38.25 CHF 29,900 29,900 30,941 30,941 1,101,580 CHF 1,104,680 CHF 97.65% 97.65%
04/03/2026 - 42.00 CHF 38.50 CHF 34,400 34,400 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 66.90 CHF 31.30 CHF 34,200 34,400 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.32% 57.90 CHF 58.10 CHF 19,700 19,700 21,360 21,360 1,126,200 CHF 1,129,820 CHF 99.40% 99.40%
25/02/2026 0.29% 51.55 CHF 51.70 CHF 20,600 20,600 22,752 22,752 1,157,940 CHF 1,161,350 CHF 99.73% 99.73%
24/02/2026 0.31% 47.90 CHF 48.05 CHF 23,100 23,100 20,616 20,616 1,012,190 CHF 1,015,270 CHF 99.25% 99.25%
23/02/2026 0.31% 53.60 CHF 53.80 CHF 20,200 20,200 24,235 24,235 1,210,630 CHF 1,214,420 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.