market maker quality

ISIN: CH0374886023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.43% 2.10 CHF 2.11 CHF 524,800 524,800 472,197 472,197 1,088,750 CHF 1,093,470 CHF 99.63% 99.63%
11/03/2026 0.42% 2.34 CHF 2.35 CHF 465,200 465,200 441,432 441,432 1,055,800 CHF 1,060,210 CHF 99.63% 99.63%
10/03/2026 0.41% 2.63 CHF 2.64 CHF 437,500 437,500 532,624 532,624 1,316,010 CHF 1,321,350 CHF 99.50% 99.50%
06/03/2026 0.48% 2.28 CHF 2.29 CHF 499,400 499,400 520,544 520,544 1,084,300 CHF 1,089,500 CHF 99.06% 99.06%
04/03/2026 - 2.57 CHF 2.30 CHF 588,200 472,800 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 4.58 CHF 1.79 CHF 227,100 1,176,400 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.32% 3.86 CHF 3.88 CHF 269,200 269,200 296,031 296,031 1,029,030 CHF 1,032,330 CHF 99.66% 99.66%
25/02/2026 0.33% 3.46 CHF 3.48 CHF 284,000 284,000 320,593 320,593 1,095,650 CHF 1,099,250 CHF 99.82% 99.82%
24/02/2026 0.56% 3.21 CHF 3.22 CHF 326,500 326,500 283,341 283,341 934,321 CHF 939,519 CHF 99.58% 99.58%
23/02/2026 0.34% 3.63 CHF 3.65 CHF 276,100 276,100 343,295 343,295 1,156,810 CHF 1,160,650 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.