market maker quality

ISIN: CH0374886023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 5.81 CHF 5.83 CHF 143,300 143,300 141,403 141,403 792,027 CHF 794,855 CHF 9.85% 109.83%
02/12/2025 0.35% 5.16 CHF 5.18 CHF 141,400 141,400 132,321 132,321 755,778 CHF 758,425 CHF 9.85% 109.17%
28/11/2025 0.64% 5.58 CHF 5.60 CHF 148,200 148,200 106,073 106,073 566,028 CHF 569,243 CHF 100.00% 100.00%
27/11/2025 0.40% 4.99 CHF 5.01 CHF 162,400 162,400 167,613 167,613 840,221 CHF 843,574 CHF 100.00% 100.00%
26/11/2025 0.40% 5.08 CHF 5.10 CHF 168,300 168,300 173,434 173,434 874,870 CHF 878,338 CHF 99.98% 99.98%
25/11/2025 0.43% 4.68 CHF 4.70 CHF 174,000 174,000 192,282 192,282 899,279 CHF 903,125 CHF 99.92% 99.92%
24/11/2025 0.50% 4.24 CHF 4.26 CHF 194,300 194,300 197,937 197,937 790,645 CHF 794,604 CHF 99.99% 99.99%
21/11/2025 0.53% 3.92 CHF 3.94 CHF 198,400 198,400 189,722 189,722 713,376 CHF 717,170 CHF 99.89% 99.89%
20/11/2025 0.51% 4.00 CHF 4.02 CHF 188,600 188,600 172,042 172,042 680,848 CHF 684,289 CHF 99.97% 99.97%
19/11/2025 0.45% 4.26 CHF 4.28 CHF 169,900 169,900 196,114 196,114 873,537 CHF 877,459 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.