market maker quality

ISIN: CH0374886056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 90,000 CHF 100.00% 100.00%
16/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 2,978,460 75,000 CHF 89,354 CHF 70.90% 70.90%
15/12/2025 16.78% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 82,500 CHF 97,500 CHF 19.67% 24.12%
12/12/2025 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
10/12/2025 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 90,000 CHF 105,000 CHF 100.00% 100.00%
09/12/2025 15.24% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 2,998,910 91,071 CHF 106,033 CHF 84.03% 84.03%
08/12/2025 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 19.67% 62.15%
05/12/2025 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 100.00% 100.00%
03/12/2025 14.88% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 93,686 CHF 108,685 CHF 12.11% 110.48%
02/12/2025 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 105,000 CHF 120,000 CHF 19.67% 110.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.