market maker quality

ISIN: CH0377372468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 349.88 CHF 355.19 CHF 284 279 280 276 99,205 CHF 99,143 CHF 9.84% 109.84%
10/12/2025 1.50% 356.73 CHF 362.13 CHF 279 275 277 273 99,565 CHF 99,612 CHF 9.86% 109.84%
09/12/2025 1.50% 358.79 CHF 364.22 CHF 277 273 277 273 99,453 CHF 99,420 CHF 9.85% 109.78%
08/12/2025 1.50% 360.38 CHF 365.83 CHF 276 272 276 272 99,579 CHF 99,621 CHF 9.85% 109.83%
05/12/2025 1.50% 361.35 CHF 366.82 CHF 275 271 277 273 99,624 CHF 99,645 CHF 9.83% 109.83%
03/12/2025 1.50% 353.30 CHF 358.64 CHF 282 278 280 276 99,412 CHF 99,474 CHF 9.85% 109.83%
02/12/2025 1.50% 355.51 CHF 360.89 CHF 280 276 281 277 99,459 CHF 99,534 CHF 9.84% 109.47%
28/11/2025 1.50% 351.58 CHF 356.90 CHF 283 279 284 279 99,523 CHF 99,481 CHF 99.66% 99.66%
27/11/2025 1.50% 349.91 CHF 355.20 CHF 284 280 284 280 99,452 CHF 99,462 CHF 99.95% 99.95%
26/11/2025 1.50% 350.44 CHF 355.74 CHF 284 280 284 279 99,507 CHF 99,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.