market maker quality

ISIN: CH0377372476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 413.86 USD 420.13 USD 240 237 237 234 99,369 USD 99,570 USD 9.87% 109.83%
16/12/2025 1.50% 415.45 USD 421.74 USD 239 236 239 236 99,427 USD 99,477 USD 11.10% 110.59%
15/12/2025 1.50% 418.81 USD 425.15 USD 238 234 235 232 99,426 USD 99,485 USD 9.84% 109.82%
12/12/2025 1.50% 422.85 USD 429.25 USD 235 232 232 229 99,328 USD 99,527 USD 9.84% 109.84%
10/12/2025 1.50% 426.04 USD 432.49 USD 234 230 233 229 99,560 USD 99,482 USD 9.84% 109.83%
09/12/2025 1.50% 426.67 USD 433.13 USD 233 230 233 230 99,393 USD 99,599 USD 9.84% 109.81%
08/12/2025 1.50% 427.79 USD 434.27 USD 233 229 231 228 99,467 USD 99,662 USD 9.84% 109.80%
05/12/2025 1.50% 430.23 USD 436.74 USD 231 228 232 228 99,621 USD 99,448 USD 9.83% 109.80%
03/12/2025 1.50% 423.14 USD 429.55 USD 235 232 234 231 99,466 USD 99,518 USD 9.84% 109.81%
02/12/2025 1.50% 423.80 USD 430.22 USD 235 231 236 232 99,574 USD 99,469 USD 9.85% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.