| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/10/2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 15/10/2020 | 3.98% | 118.10 | 122.90 | 1,000 | 1,000 | 1,000 | 1,000 | 117,433 | 122,203 | 96.48% | 96.48% |
| 14/10/2020 | 3.96% | 118.10 | 122.90 | 1,000 | 1,000 | 1,000 | 1,000 | 118,227 | 123,002 | 99.70% | 99.70% |
| 13/10/2020 | 3.99% | 118.10 | 122.90 | 1,000 | 1,000 | 1,000 | 1,000 | 117,935 | 122,735 | 98.30% | 98.30% |
| 12/10/2020 | 3.96% | 118.20 | 122.90 | 1,000 | 1,000 | 1,000 | 1,000 | 118,390 | 123,168 | 97.24% | 97.24% |
| 09/10/2020 | 3.97% | 118.20 | 123.00 | 1,000 | 1,000 | 1,000 | 1,000 | 118,455 | 123,255 | 99.95% | 99.95% |
| 08/10/2020 | 3.97% | 118.20 | 123.00 | 1,000 | 1,000 | 1,000 | 1,000 | 118,507 | 123,307 | 98.29% | 98.29% |
| 07/10/2020 | 3.98% | 118.20 | 123.00 | 1,000 | 1,000 | 1,000 | 1,000 | 118,638 | 123,456 | 95.05% | 95.05% |
| 06/10/2020 | 3.98% | 118.20 | 123.00 | 1,000 | 1,000 | 1,000 | 1,000 | 118,103 | 122,898 | 99.28% | 99.28% |