market maker quality

ISIN: CH0382331137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/11/2025 0.22% 4.42 CHF 4.43 CHF 20,000 20,000 19,811 19,811 90,124 CHF 90,322 CHF 99.74% 99.74%
14/11/2025 0.21% 4.69 CHF 4.70 CHF 20,000 20,000 18,458 18,458 88,912 CHF 89,097 CHF 99.90% 99.90%
13/11/2025 0.20% 4.96 CHF 4.97 CHF 10,000 10,000 16,172 16,172 79,801 CHF 79,963 CHF 95.98% 95.98%
12/11/2025 0.21% 4.88 CHF 4.89 CHF 20,000 20,000 19,760 19,760 96,783 CHF 96,981 CHF 100.00% 100.00%
11/11/2025 0.21% 4.88 CHF 4.89 CHF 20,000 20,000 19,812 19,812 95,564 CHF 95,763 CHF 99.83% 99.83%
10/11/2025 0.22% 4.59 CHF 4.60 CHF 20,000 20,000 19,812 19,812 90,373 CHF 90,572 CHF 100.00% 100.00%
07/11/2025 0.23% 4.55 CHF 4.56 CHF 20,000 20,000 19,811 19,811 87,706 CHF 87,904 CHF 99.63% 99.63%
06/11/2025 0.23% 4.39 CHF 4.40 CHF 20,000 20,000 19,811 19,811 87,671 CHF 87,870 CHF 99.44% 99.44%
05/11/2025 0.23% 4.37 CHF 4.38 CHF 20,000 20,000 19,813 19,813 86,122 CHF 86,321 CHF 99.99% 99.99%
04/11/2025 0.24% 4.19 CHF 4.20 CHF 20,000 20,000 19,812 19,812 82,379 CHF 82,578 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.