market maker quality

ISIN: CH0382331137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.14% 7.21 CHF 7.22 CHF 10,000 10,000 9,906 9,906 70,724 CHF 70,823 CHF 100.00% 100.00%
10/11/2026 0.14% 7.14 CHF 7.15 CHF 10,000 10,000 9,906 9,906 69,682 CHF 69,782 CHF 100.00% 100.00%
09/11/2026 0.14% 7.14 CHF 7.15 CHF 10,000 10,000 9,906 9,906 70,213 CHF 70,312 CHF 99.85% 99.85%
06/11/2026 0.14% 7.13 CHF 7.14 CHF 10,000 10,000 9,914 9,914 69,627 CHF 69,726 CHF 99.91% 99.91%
05/11/2026 0.14% 7.37 CHF 7.38 CHF 10,000 10,000 9,906 9,906 72,898 CHF 72,997 CHF 99.87% 99.87%
04/11/2026 0.15% 7.16 CHF 7.17 CHF 10,000 10,000 9,906 9,906 68,920 CHF 69,019 CHF 100.00% 100.00%
03/11/2026 0.15% 6.69 CHF 6.70 CHF 10,000 10,000 9,911 9,911 67,102 CHF 67,201 CHF 99.87% 99.87%
02/11/2026 0.15% 6.89 CHF 6.90 CHF 10,000 10,000 9,906 9,906 68,139 CHF 68,238 CHF 99.81% 99.81%
30/10/2026 0.15% 6.84 CHF 6.85 CHF 10,000 10,000 9,906 9,906 67,856 CHF 67,955 CHF 100.00% 100.00%
29/10/2026 0.15% 6.62 CHF 6.63 CHF 10,000 10,000 9,906 9,906 65,462 CHF 65,561 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.