market maker quality

ISIN: CH0382331137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.12% 8.46 CHF 8.47 CHF 17,500 17,500 17,204 17,204 145,627 CHF 145,799 CHF 93.91% 93.91%
23/05/2024 0.12% 8.50 CHF 8.51 CHF 17,500 17,500 17,331 17,331 145,761 CHF 145,934 CHF 98.42% 98.42%
22/05/2024 0.12% 8.20 CHF 8.21 CHF 17,500 17,500 17,335 17,335 143,957 CHF 144,131 CHF 100.00% 100.00%
21/05/2024 0.12% 8.24 CHF 8.25 CHF 17,500 17,500 17,335 17,335 143,522 CHF 143,695 CHF 99.65% 99.65%
17/05/2024 0.12% 8.20 CHF 8.21 CHF 17,500 17,500 17,406 17,406 141,379 CHF 141,553 CHF 100.00% 100.00%
16/05/2024 0.13% 7.98 CHF 7.99 CHF 17,500 17,500 17,336 17,336 138,404 CHF 138,578 CHF 100.00% 100.00%
15/05/2024 0.13% 8.01 CHF 8.02 CHF 17,500 17,500 17,648 17,648 138,606 CHF 138,782 CHF 100.00% 100.00%
14/05/2024 0.13% 7.81 CHF 7.82 CHF 18,000 18,000 17,866 17,866 139,329 CHF 139,507 CHF 99.14% 99.14%
13/05/2024 0.13% 7.94 CHF 7.95 CHF 17,500 17,500 17,343 17,343 137,636 CHF 137,809 CHF 99.76% 99.76%
10/05/2024 0.13% 7.81 CHF 7.82 CHF 18,000 18,000 17,651 17,651 138,560 CHF 138,737 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.