market maker quality

ISIN: CH0382331137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.29 CHF 4.30 CHF 20,000 20,000 19,812 19,812 87,783 CHF 87,981 CHF 99.92% 99.92%
02/12/2025 0.22% 4.38 CHF 4.39 CHF 20,000 20,000 19,812 19,812 91,734 CHF 91,932 CHF 99.73% 99.73%
28/11/2025 0.22% 4.59 CHF 4.60 CHF 20,000 20,000 19,812 19,812 89,516 CHF 89,714 CHF 99.52% 99.52%
27/11/2025 0.23% 4.36 CHF 4.37 CHF 20,000 20,000 19,817 19,817 86,291 CHF 86,489 CHF 99.97% 99.97%
26/11/2025 0.23% 4.46 CHF 4.47 CHF 20,000 20,000 19,811 19,811 85,982 CHF 86,181 CHF 99.45% 99.45%
25/11/2025 0.23% 4.37 CHF 4.38 CHF 20,000 20,000 19,819 19,819 85,915 CHF 86,114 CHF 98.59% 98.59%
24/11/2025 0.22% 4.49 CHF 4.50 CHF 20,000 20,000 19,811 19,811 88,872 CHF 89,070 CHF 99.49% 99.49%
21/11/2025 0.24% 4.39 CHF 4.40 CHF 20,000 20,000 19,812 19,812 84,607 CHF 84,805 CHF 99.03% 99.03%
20/11/2025 0.24% 4.11 CHF 4.12 CHF 20,000 20,000 19,800 19,800 81,628 CHF 81,827 CHF 100.00% 100.00%
19/11/2025 0.24% 4.14 CHF 4.15 CHF 20,000 20,000 19,811 19,811 82,966 CHF 83,164 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.