market maker quality

ISIN: CH0382912126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 103.97 USD 105.02 USD 955 946 960 950 99,333 USD 99,343 USD 99.90% 99.90%
17/06/2026 1.00% 104.73 USD 105.79 USD 949 939 940 930 99,359 USD 99,363 USD 99.69% 99.69%
16/06/2026 1.00% 106.12 USD 107.19 USD 936 927 940 931 99,352 USD 99,355 USD 99.98% 99.98%
15/06/2026 1.00% 106.17 USD 107.24 USD 936 927 950 941 99,343 USD 99,355 USD 99.70% 99.70%
12/06/2026 1.00% 102.93 USD 103.97 USD 965 955 960 950 99,332 USD 99,347 USD 99.47% 99.47%
11/06/2026 1.00% 101.29 USD 102.31 USD 981 971 967 957 99,328 USD 99,339 USD 99.52% 99.52%
10/06/2026 1.00% 103.85 USD 104.90 USD 957 947 957 947 99,338 USD 99,348 USD 99.46% 99.46%
09/06/2026 1.00% 104.84 USD 105.90 USD 948 938 948 939 99,342 USD 99,355 USD 99.76% 99.76%
08/06/2026 1.00% 104.71 USD 105.77 USD 949 939 952 942 99,342 USD 99,353 USD 99.07% 99.07%
05/06/2026 1.00% 105.16 USD 106.22 USD 945 935 937 928 99,352 USD 99,366 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.