market maker quality

ISIN: CH0382912126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 103.87 USD 104.92 USD 956 947 956 946 99,339 USD 99,346 USD 99.99% 99.99%
13/02/2026 1.00% 103.31 USD 104.35 USD 962 952 960 950 99,339 USD 99,336 USD 98.99% 98.99%
11/02/2026 1.00% 107.36 USD 108.44 USD 926 916 908 899 99,377 USD 99,391 USD 98.99% 98.99%
10/02/2026 1.00% 111.32 USD 112.44 USD 893 884 904 895 99,388 USD 99,394 USD 99.77% 99.77%
09/02/2026 1.00% 108.83 USD 109.93 USD 913 904 914 905 99,366 USD 99,394 USD 99.51% 99.51%
06/02/2026 1.00% 107.99 USD 109.08 USD 920 911 924 914 99,368 USD 99,371 USD 99.25% 99.25%
04/02/2026 1.00% 109.62 USD 110.72 USD 907 898 901 892 99,387 USD 99,392 USD 99.41% 99.41%
03/02/2026 1.00% 111.80 USD 112.93 USD 889 880 871 862 99,411 USD 99,429 USD 99.69% 99.70%
02/02/2026 1.00% 115.50 USD 116.66 USD 861 852 872 863 99,422 USD 99,425 USD 99.95% 99.95%
29/01/2026 1.00% 116.21 USD 117.38 USD 856 847 845 837 99,448 USD 99,444 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.