market maker quality

ISIN: CH0382912282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 121.54 CHF 123.39 CHF 812 800 805 793 98,765 CHF 98,790 CHF 9.94% 109.94%
10/12/2025 1.51% 124.13 CHF 126.02 CHF 796 784 795 783 98,792 CHF 98,791 CHF 9.86% 109.85%
09/12/2025 1.51% 125.12 CHF 127.02 CHF 790 778 795 783 98,781 CHF 98,808 CHF 9.84% 109.77%
08/12/2025 1.51% 124.29 CHF 126.18 CHF 795 783 791 780 98,760 CHF 98,829 CHF 9.84% 109.82%
05/12/2025 1.51% 122.37 CHF 124.23 CHF 807 795 812 800 98,741 CHF 98,762 CHF 9.93% 109.66%
03/12/2025 1.51% 121.10 CHF 122.94 CHF 815 803 814 802 98,738 CHF 98,761 CHF 9.87% 109.84%
02/12/2025 1.51% 122.28 CHF 124.14 CHF 808 796 811 799 98,732 CHF 98,756 CHF 9.84% 109.49%
28/11/2025 1.51% 122.06 CHF 123.92 CHF 809 797 809 797 98,753 CHF 98,772 CHF 99.66% 99.66%
27/11/2025 1.51% 121.93 CHF 123.78 CHF 810 798 810 798 98,749 CHF 98,767 CHF 99.95% 99.95%
26/11/2025 1.51% 120.96 CHF 122.80 CHF 816 804 818 806 98,736 CHF 98,759 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.