market maker quality

ISIN: CH0382912308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.51% 150.32 USD 152.60 USD 659 649 652 642 99,061 USD 99,055 USD 9.87% 109.69%
10/12/2025 1.50% 152.12 USD 154.43 USD 651 641 652 643 99,015 USD 99,092 USD 10.35% 110.14%
09/12/2025 1.50% 152.69 USD 155.01 USD 649 639 653 643 99,052 USD 99,014 USD 9.85% 109.79%
08/12/2025 1.51% 151.41 USD 153.71 USD 654 644 648 638 99,063 USD 99,028 USD 9.93% 109.75%
05/12/2025 1.50% 149.51 USD 151.78 USD 662 653 664 654 98,998 USD 99,005 USD 9.83% 109.49%
03/12/2025 1.51% 148.85 USD 151.11 USD 665 655 666 656 99,014 USD 99,047 USD 9.92% 109.87%
02/12/2025 1.51% 149.59 USD 151.86 USD 662 652 665 655 99,011 USD 99,043 USD 9.85% 109.40%
28/11/2025 1.51% 149.50 USD 151.77 USD 662 653 664 654 99,022 USD 99,045 USD 99.66% 99.66%
27/11/2025 1.51% 149.01 USD 151.27 USD 665 655 665 655 99,043 USD 99,055 USD 99.95% 99.95%
26/11/2025 1.50% 147.81 USD 150.05 USD 670 660 672 662 99,003 USD 99,022 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.