market maker quality

ISIN: CH0382912316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.50% 151.95 EUR 154.25 EUR 652 642 649 640 99,034 EUR 99,068 EUR 9.90% 109.84%
12/12/2025 1.51% 151.85 EUR 154.15 EUR 652 643 645 636 99,036 EUR 99,091 EUR 9.85% 109.76%
10/12/2025 1.51% 154.91 EUR 157.26 EUR 640 630 641 631 99,091 EUR 99,080 EUR 9.98% 109.95%
09/12/2025 1.50% 155.61 EUR 157.97 EUR 637 627 641 632 99,058 EUR 99,108 EUR 9.85% 109.84%
08/12/2025 1.51% 154.43 EUR 156.77 EUR 641 632 637 628 99,050 EUR 99,127 EUR 9.86% 109.83%
05/12/2025 1.51% 152.42 EUR 154.73 EUR 650 640 653 644 99,025 EUR 99,090 EUR 9.83% 109.55%
03/12/2025 1.51% 151.34 EUR 153.64 EUR 654 645 654 644 99,054 EUR 99,057 EUR 9.92% 109.89%
02/12/2025 1.51% 152.86 EUR 155.18 EUR 648 638 651 641 99,053 EUR 99,069 EUR 9.85% 109.44%
28/11/2025 1.51% 152.84 EUR 155.16 EUR 648 639 648 639 99,055 EUR 99,075 EUR 99.66% 99.66%
27/11/2025 1.50% 152.37 EUR 154.68 EUR 650 640 650 640 99,035 EUR 99,085 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.