market maker quality

ISIN: CH0384593973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.37% 113.60 USD 114.03 USD 1,500 1,500 1,500 1,500 171,496 USD 172,135 USD 80.96% 80.96%
10/12/2025 0.37% 114.93 USD 115.38 USD 1,500 1,500 1,500 1,500 174,182 USD 174,830 USD 100.00% 100.00%
09/12/2025 0.37% 116.45 USD 116.90 USD 1,500 1,500 1,500 1,500 175,442 USD 176,094 USD 99.96% 99.96%
08/12/2025 0.37% 117.35 USD 117.78 USD 1,500 1,500 1,500 1,500 177,283 USD 177,942 USD 99.13% 99.13%
05/12/2025 0.37% 119.55 USD 120.00 USD 1,500 1,500 1,500 1,500 178,369 USD 179,032 USD 99.95% 99.95%
03/12/2025 0.37% 119.25 USD 119.68 USD 1,500 1,500 1,500 1,500 179,689 USD 180,356 USD 99.96% 99.96%
02/12/2025 0.37% 120.10 USD 120.55 USD 1,500 1,500 1,500 1,500 180,661 USD 181,332 USD 99.99% 99.99%
28/11/2025 2.34% 119.18 USD 122.05 USD 1,500 1,500 1,500 1,500 178,868 USD 183,107 USD 96.59% 96.59%
27/11/2025 2.37% 119.08 USD 121.93 USD 1,500 1,500 1,500 1,500 177,526 USD 181,785 USD 99.98% 99.98%
26/11/2025 0.37% 117.60 USD 118.05 USD 1,500 1,500 1,500 1,500 176,196 USD 176,851 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.