market maker quality

ISIN: CH0384593999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.52% 105.75 USD 106.30 USD 1,250 1,250 1,250 1,250 132,947 USD 133,644 USD 99.98% 99.98%
09/12/2025 0.52% 105.43 USD 105.98 USD 1,250 1,250 1,250 1,250 132,307 USD 133,000 USD 99.94% 99.94%
08/12/2025 0.52% 106.98 USD 107.55 USD 1,250 1,250 1,250 1,250 134,465 USD 135,171 USD 99.14% 99.14%
05/12/2025 0.52% 107.40 USD 107.95 USD 1,250 1,250 1,250 1,250 134,407 USD 135,112 USD 97.84% 99.91%
03/12/2025 0.52% 106.85 USD 107.40 USD 1,250 1,250 1,250 1,250 132,335 USD 133,029 USD 99.96% 99.96%
02/12/2025 0.52% 103.73 USD 104.25 USD 1,250 1,250 1,250 1,250 130,193 USD 130,876 USD 100.00% 100.00%
28/11/2025 2.50% 103.18 USD 105.83 USD 1,250 1,250 1,250 1,250 127,121 USD 130,334 USD 89.58% 89.58%
27/11/2025 2.52% 101.00 USD 103.58 USD 1,250 1,250 1,250 1,250 126,041 USD 129,261 USD 100.00% 100.00%
26/11/2025 0.52% 102.20 USD 102.75 USD 1,250 1,250 1,250 1,250 127,624 USD 128,294 USD 99.91% 99.91%
25/11/2025 0.52% 100.33 USD 100.85 USD 1,250 1,250 1,250 1,250 126,487 USD 127,152 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.