market maker quality

ISIN: CH0384598428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.49% 239.75 USD 240.63 USD 2,500 2,500 2,500 2,500 611,088 USD 614,076 USD 52.28% 52.28%
10/12/2025 0.43% 242.78 USD 243.65 USD 2,500 2,500 2,500 2,500 589,304 USD 591,813 USD 99.95% 99.95%
09/12/2025 0.43% 229.93 USD 230.75 USD 2,500 2,500 2,500 2,500 563,407 USD 565,813 USD 99.94% 99.94%
08/12/2025 0.43% 218.83 USD 219.63 USD 2,500 2,500 2,500 2,500 553,096 USD 555,494 USD 92.84% 99.14%
05/12/2025 0.43% 221.63 USD 222.43 USD 2,500 2,500 2,500 2,500 534,371 USD 536,655 USD 99.83% 99.83%
03/12/2025 0.43% 212.88 USD 213.65 USD 2,500 2,500 2,500 2,500 528,877 USD 531,143 USD 99.99% 99.99%
02/12/2025 0.43% 212.90 USD 213.68 USD 2,500 2,500 2,500 2,500 535,929 USD 538,236 USD 99.94% 99.94%
28/11/2025 2.40% 207.88 USD 212.85 USD 2,500 2,500 2,500 2,500 505,677 USD 517,959 USD 91.15% 91.15%
27/11/2025 2.43% 197.38 USD 202.10 USD 2,500 2,500 2,500 2,500 493,272 USD 505,416 USD 100.00% 100.00%
26/11/2025 0.43% 196.30 USD 197.03 USD 2,500 2,500 2,500 2,500 496,440 USD 498,569 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.