market maker quality

ISIN: CH0385607061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 24.25 CHF 24.27 CHF 41,000 41,000 6,906 6,906 170,914 CHF 171,155 CHF 9.93% 109.66%
02/12/2025 0.15% 25.03 CHF 25.05 CHF 40,000 40,000 7,062 7,062 174,688 CHF 174,930 CHF 9.98% 109.45%
28/11/2025 0.08% 24.36 CHF 24.38 CHF 40,000 40,000 18,465 18,465 447,802 CHF 448,174 CHF 99.94% 99.94%
27/11/2025 0.09% 24.06 CHF 24.08 CHF 17,000 17,000 13,748 13,748 331,017 CHF 331,298 CHF 100.00% 100.00%
26/11/2025 0.08% 24.20 CHF 24.22 CHF 41,000 41,000 18,369 18,369 444,603 CHF 444,972 CHF 99.98% 99.98%
25/11/2025 0.09% 23.79 CHF 23.81 CHF 41,000 41,000 18,804 18,804 443,703 CHF 444,079 CHF 99.74% 99.74%
24/11/2025 0.09% 23.45 CHF 23.47 CHF 41,000 41,000 18,843 18,843 436,655 CHF 437,032 CHF 99.93% 99.93%
21/11/2025 0.09% 22.02 CHF 22.04 CHF 43,000 43,000 19,251 19,251 424,556 CHF 424,942 CHF 99.63% 99.63%
20/11/2025 0.09% 23.23 CHF 23.25 CHF 42,000 42,000 18,850 18,850 443,476 CHF 443,853 CHF 99.94% 99.94%
19/11/2025 0.09% 22.61 CHF 22.63 CHF 42,000 42,000 19,079 19,079 434,119 CHF 434,502 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.