market maker quality

ISIN: CH0385607061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 19.26 CHF 19.28 CHF 47,000 47,000 19,106 19,106 361,915 CHF 362,298 CHF 99.54% 99.54%
17/02/2026 0.11% 18.40 CHF 18.42 CHF 49,000 49,000 19,291 19,291 348,131 CHF 348,517 CHF 98.69% 98.91%
16/02/2026 0.11% 18.21 CHF 18.23 CHF 15,000 15,000 12,261 12,261 223,387 CHF 223,633 CHF 99.79% 100.00%
13/02/2026 0.11% 18.11 CHF 18.13 CHF 49,000 49,000 19,348 19,348 347,593 CHF 347,981 CHF 98.50% 98.50%
11/02/2026 0.11% 19.03 CHF 19.05 CHF 48,000 48,000 18,916 18,916 363,057 CHF 363,436 CHF 99.29% 99.29%
10/02/2026 0.10% 19.64 CHF 19.66 CHF 47,000 47,000 18,859 18,859 369,714 CHF 370,091 CHF 99.34% 99.34%
09/02/2026 0.10% 19.58 CHF 19.60 CHF 47,000 47,000 18,691 18,691 364,092 CHF 364,466 CHF 98.93% 98.93%
06/02/2026 0.15% 19.06 CHF 19.08 CHF 47,000 47,000 14,574 14,574 276,435 CHF 276,763 CHF 96.21% 97.49%
04/02/2026 0.08% 24.13 CHF 24.15 CHF 41,000 41,000 16,388 16,388 397,707 CHF 398,036 CHF 98.11% 98.27%
03/02/2026 0.08% 24.20 CHF 24.22 CHF 41,000 41,000 15,683 15,683 390,420 CHF 390,734 CHF 98.80% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.