market maker quality

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.14% 19.82 CHF 19.83 CHF 46,000 46,000 20,558 20,558 414,704 CHF 415,145 CHF 99.80% 99.80%
12/06/2024 0.09% 20.38 CHF 20.39 CHF 45,000 45,000 20,443 20,443 415,874 CHF 416,186 CHF 99.57% 99.57%
11/06/2024 0.09% 20.23 CHF 20.24 CHF 45,000 45,000 20,503 20,503 415,813 CHF 416,126 CHF 99.86% 99.86%
10/06/2024 0.09% 20.31 CHF 20.32 CHF 45,000 45,000 20,803 20,803 414,981 CHF 415,299 CHF 99.93% 99.93%
07/06/2024 0.09% 19.98 CHF 19.99 CHF 45,000 45,000 20,864 20,864 414,942 CHF 415,261 CHF 99.72% 99.72%
05/06/2024 0.09% 19.14 CHF 19.15 CHF 47,000 47,000 21,160 21,160 402,253 CHF 402,575 CHF 99.76% 99.76%
04/06/2024 0.10% 18.58 CHF 18.59 CHF 48,000 48,000 21,263 21,263 395,933 CHF 396,256 CHF 99.46% 99.46%
03/06/2024 0.10% 18.58 CHF 18.59 CHF 48,000 48,000 21,053 21,053 392,481 CHF 392,801 CHF 99.14% 99.14%
31/05/2024 0.10% 18.32 CHF 18.33 CHF 48,000 48,000 20,570 20,570 385,491 CHF 385,799 CHF 97.82% 97.82%
30/05/2024 0.09% 19.25 CHF 19.26 CHF 46,000 46,000 20,947 20,947 408,003 CHF 408,322 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.