market maker quality

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 18.71 CHF 18.73 CHF 47,000 47,000 19,113 19,113 351,400 CHF 351,782 CHF 99.56% 99.56%
17/02/2026 0.12% 17.84 CHF 17.86 CHF 49,000 49,000 19,290 19,290 337,435 CHF 337,822 CHF 98.69% 98.90%
16/02/2026 0.11% 17.66 CHF 17.68 CHF 15,000 15,000 12,260 12,260 216,623 CHF 216,869 CHF 99.78% 99.99%
13/02/2026 0.12% 17.56 CHF 17.58 CHF 49,000 49,000 19,355 19,355 337,080 CHF 337,468 CHF 98.45% 98.45%
11/02/2026 0.11% 18.50 CHF 18.52 CHF 48,000 48,000 18,888 18,888 352,657 CHF 353,035 CHF 99.18% 99.18%
10/02/2026 0.11% 19.12 CHF 19.14 CHF 47,000 47,000 18,803 18,803 359,085 CHF 359,461 CHF 99.63% 99.63%
09/02/2026 0.11% 19.09 CHF 19.11 CHF 47,000 47,000 18,811 18,811 357,075 CHF 357,452 CHF 99.36% 99.36%
06/02/2026 0.15% 18.57 CHF 18.59 CHF 47,000 47,000 14,661 14,661 270,849 CHF 271,189 CHF 94.86% 95.85%
04/02/2026 0.09% 23.63 CHF 23.65 CHF 41,000 41,000 16,502 16,502 392,136 CHF 392,467 CHF 98.59% 98.75%
03/02/2026 0.08% 23.70 CHF 23.72 CHF 41,000 41,000 15,848 15,848 386,580 CHF 386,897 CHF 99.47% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.