market maker quality

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 23.58 CHF 23.60 CHF 40,000 40,000 15,632 15,632 378,850 CHF 379,164 CHF 99.33% 99.55%
22/07/2026 0.08% 25.24 CHF 25.26 CHF 38,000 38,000 15,166 15,166 388,564 CHF 388,872 CHF 99.73% 99.88%
21/07/2026 0.08% 25.82 CHF 25.84 CHF 38,000 38,000 15,224 15,224 395,953 CHF 396,258 CHF 99.38% 99.56%
20/07/2026 0.08% 26.34 CHF 26.36 CHF 37,000 37,000 15,201 15,201 394,375 CHF 394,680 CHF 99.64% 99.64%
17/07/2026 0.08% 25.85 CHF 25.87 CHF 38,000 38,000 14,462 14,462 370,237 CHF 370,527 CHF 95.59% 95.69%
16/07/2026 0.08% 27.02 CHF 27.04 CHF 37,000 37,000 14,879 14,879 402,196 CHF 402,495 CHF 99.88% 99.88%
15/07/2026 0.08% 26.95 CHF 26.97 CHF 37,000 37,000 15,180 15,180 399,781 CHF 400,085 CHF 100.00% 100.00%
14/07/2026 0.08% 25.40 CHF 25.42 CHF 38,000 38,000 15,383 15,383 392,282 CHF 392,590 CHF 99.90% 99.95%
13/07/2026 0.08% 26.00 CHF 26.02 CHF 37,000 37,000 15,331 15,331 392,617 CHF 392,924 CHF 99.99% 99.99%
10/07/2026 0.08% 25.36 CHF 25.38 CHF 38,000 38,000 15,358 15,358 393,225 CHF 393,533 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.