market maker quality

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.09% 20.25 CHF 20.26 CHF 45,000 45,000 20,347 20,347 414,456 CHF 414,768 CHF 99.01% 99.01%
14/05/2024 0.09% 20.36 CHF 20.37 CHF 45,000 45,000 20,274 20,274 413,175 CHF 413,484 CHF 99.32% 99.32%
13/05/2024 0.09% 20.56 CHF 20.57 CHF 45,000 45,000 19,937 19,937 413,048 CHF 413,350 CHF 99.96% 99.96%
10/05/2024 0.09% 20.78 CHF 20.79 CHF 44,000 44,000 19,682 19,682 414,961 CHF 415,260 CHF 99.52% 99.52%
08/05/2024 0.09% 20.88 CHF 20.89 CHF 44,000 44,000 19,528 19,528 407,420 CHF 407,718 CHF 98.68% 98.68%
07/05/2024 0.09% 21.08 CHF 21.09 CHF 44,000 44,000 19,720 19,720 413,002 CHF 413,302 CHF 99.44% 99.44%
06/05/2024 0.09% 20.63 CHF 20.64 CHF 45,000 45,000 20,423 20,423 418,332 CHF 418,644 CHF 99.56% 99.56%
03/05/2024 0.09% 20.47 CHF 20.48 CHF 45,000 45,000 20,156 20,156 411,822 CHF 412,130 CHF 97.97% 97.97%
02/05/2024 0.09% 20.01 CHF 20.02 CHF 45,000 45,000 20,212 20,212 401,006 CHF 401,320 CHF 96.70% 96.70%
30/04/2024 0.09% 19.58 CHF 19.59 CHF 46,000 46,000 20,696 20,696 411,839 CHF 412,153 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.