market maker quality

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 26.51 CHF 26.52 CHF 37,000 37,000 15,070 15,070 398,003 CHF 398,224 CHF 99.16% 99.41%
09/09/2026 0.07% 26.19 CHF 26.20 CHF 37,000 37,000 15,086 15,086 399,970 CHF 400,190 CHF 97.36% 98.40%
08/09/2026 0.07% 27.13 CHF 27.14 CHF 36,000 36,000 14,933 14,933 403,686 CHF 403,904 CHF 99.09% 99.58%
07/09/2026 0.07% 27.26 CHF 27.28 CHF 11,000 11,000 9,360 9,360 255,583 CHF 255,770 CHF 99.58% 100.00%
04/09/2026 0.06% 26.95 CHF 26.96 CHF 36,000 36,000 14,768 14,768 405,239 CHF 405,456 CHF 99.49% 99.91%
03/09/2026 0.07% 27.24 CHF 27.25 CHF 36,000 36,000 14,720 14,720 398,982 CHF 399,199 CHF 99.80% 100.00%
02/09/2026 0.07% 26.97 CHF 26.98 CHF 36,000 36,000 14,762 14,762 397,320 CHF 397,536 CHF 99.60% 100.00%
01/09/2026 0.07% 26.86 CHF 26.87 CHF 37,000 37,000 14,994 14,994 404,597 CHF 404,816 CHF 99.38% 100.00%
31/08/2026 0.06% 27.89 CHF 27.90 CHF 36,000 36,000 14,223 14,223 399,167 CHF 399,373 CHF 99.31% 99.72%
28/08/2026 0.07% 28.55 CHF 28.56 CHF 35,000 35,000 14,682 14,682 402,952 CHF 403,168 CHF 99.91% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.