market maker quality

ISIN: CH0385607079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 23.74 CHF 23.76 CHF 41,000 41,000 6,764 6,764 164,013 CHF 164,251 CHF 9.89% 109.45%
02/12/2025 0.15% 24.52 CHF 24.54 CHF 40,000 40,000 7,062 7,062 171,063 CHF 171,305 CHF 9.98% 108.95%
28/11/2025 0.09% 23.85 CHF 23.87 CHF 40,000 40,000 18,441 18,441 437,785 CHF 438,156 CHF 99.85% 99.85%
27/11/2025 0.09% 23.55 CHF 23.57 CHF 17,000 17,000 13,748 13,748 323,983 CHF 324,263 CHF 100.00% 100.00%
26/11/2025 0.09% 23.69 CHF 23.71 CHF 41,000 41,000 18,351 18,351 434,766 CHF 435,134 CHF 99.88% 99.88%
25/11/2025 0.09% 23.28 CHF 23.30 CHF 41,000 41,000 18,683 18,683 431,333 CHF 431,707 CHF 99.16% 99.16%
24/11/2025 0.09% 22.94 CHF 22.96 CHF 41,000 41,000 18,802 18,802 426,086 CHF 426,463 CHF 99.74% 99.74%
21/11/2025 0.09% 21.51 CHF 21.53 CHF 43,000 43,000 19,056 19,056 410,606 CHF 410,988 CHF 98.74% 98.74%
20/11/2025 0.09% 22.72 CHF 22.74 CHF 42,000 42,000 18,741 18,741 431,373 CHF 431,748 CHF 99.06% 99.06%
19/11/2025 0.09% 22.11 CHF 22.13 CHF 42,000 42,000 18,997 18,997 422,637 CHF 423,018 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.