| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.98% | 1.66 CHF | 1.68 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 42,184 CHF | 4,942 CHF | 80.97% | 80.97% |
| 10/12/2025 | 0.93% | 1.81 CHF | 1.83 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 44,785 CHF | 5,244 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.94% | 1.86 CHF | 1.88 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 46,768 CHF | 5,476 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.90% | 1.93 CHF | 1.95 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 49,352 CHF | 5,776 CHF | 98.48% | 98.48% |
| 05/12/2025 | 0.88% | 2.13 CHF | 2.15 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 50,518 CHF | 5,912 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.90% | 1.96 CHF | 1.98 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 48,411 CHF | 5,667 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 1.93 CHF | 1.95 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 48,023 CHF | 5,620 CHF | 99.79% | 99.79% |
| 28/11/2025 | 2.79% | 1.85 CHF | 1.90 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 45,229 CHF | 5,395 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.00% | 1.77 CHF | 1.83 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 44,312 CHF | 5,297 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 1.81 CHF | 1.83 CHF | 25,000 | 2,900 | 25,000 | 2,900 | 44,590 CHF | 5,222 CHF | 100.00% | 100.00% |