market maker quality

ISIN: CH0388001718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.38% 76.85 CHF 77.15 CHF 2,500 2,500 2,500 2,500 193,360 CHF 194,101 CHF 80.93% 80.93%
10/12/2025 0.38% 77.75 CHF 78.05 CHF 2,500 2,500 2,500 2,500 196,404 CHF 197,155 CHF 100.00% 100.00%
09/12/2025 0.38% 78.80 CHF 79.10 CHF 2,500 2,500 2,500 2,500 197,858 CHF 198,615 CHF 99.96% 99.96%
08/12/2025 0.38% 79.38 CHF 79.68 CHF 2,500 2,500 2,500 2,500 199,895 CHF 200,658 CHF 99.14% 99.14%
05/12/2025 0.38% 80.93 CHF 81.25 CHF 2,500 2,500 2,500 2,500 201,241 CHF 202,009 CHF 99.98% 99.98%
03/12/2025 0.38% 80.75 CHF 81.05 CHF 2,500 2,500 2,500 2,500 202,800 CHF 203,574 CHF 99.97% 99.97%
02/12/2025 0.38% 81.35 CHF 81.68 CHF 2,500 2,500 2,500 2,500 203,962 CHF 204,740 CHF 99.98% 99.98%
28/11/2025 2.35% 80.78 CHF 82.70 CHF 2,500 2,500 2,500 2,500 202,016 CHF 206,811 CHF 96.59% 96.59%
27/11/2025 2.38% 80.68 CHF 82.63 CHF 2,500 2,500 2,500 2,500 200,482 CHF 205,312 CHF 99.98% 99.98%
26/11/2025 0.38% 79.70 CHF 80.00 CHF 2,500 2,500 2,500 2,500 199,022 CHF 199,782 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.