market maker quality

ISIN: CH0388001734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.26% 39.42 CHF 39.53 CHF 2,500 2,500 2,500 2,500 99,111 CHF 99,372 CHF 80.97% 80.97%
10/12/2025 0.26% 39.33 CHF 39.42 CHF 2,500 2,500 2,500 2,500 98,353 CHF 98,611 CHF 100.00% 100.00%
09/12/2025 0.26% 39.40 CHF 39.50 CHF 2,500 2,500 2,500 2,500 98,453 CHF 98,713 CHF 100.00% 100.00%
08/12/2025 0.26% 39.67 CHF 39.80 CHF 2,500 2,500 2,500 2,500 99,517 CHF 99,779 CHF 98.37% 98.37%
05/12/2025 0.26% 39.80 CHF 39.92 CHF 2,500 2,500 2,500 2,500 99,778 CHF 100,040 CHF 100.00% 100.00%
03/12/2025 0.26% 39.90 CHF 40.00 CHF 2,500 2,500 2,500 2,500 99,667 CHF 99,930 CHF 99.98% 99.98%
02/12/2025 0.27% 39.67 CHF 39.78 CHF 2,500 2,500 2,500 2,500 99,808 CHF 100,074 CHF 100.00% 100.00%
28/11/2025 2.23% 39.23 CHF 40.13 CHF 2,500 2,500 2,500 2,500 97,481 CHF 99,681 CHF 100.00% 100.00%
27/11/2025 2.26% 38.65 CHF 39.53 CHF 2,500 2,500 2,500 2,500 96,877 CHF 99,092 CHF 100.00% 100.00%
26/11/2025 0.27% 39.42 CHF 39.53 CHF 2,500 2,500 2,500 2,500 98,318 CHF 98,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.