market maker quality

ISIN: CH0388001742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.10% 26.23 CHF 27.33 CHF 4,500 4,500 4,500 4,500 118,328 CHF 123,276 CHF 80.97% 80.97%
10/12/2025 4.09% 26.38 CHF 27.48 CHF 4,500 4,500 4,500 4,500 119,363 CHF 124,343 CHF 100.00% 100.00%
09/12/2025 4.09% 26.60 CHF 27.73 CHF 4,500 4,500 4,500 4,500 120,141 CHF 125,163 CHF 100.00% 100.00%
08/12/2025 4.10% 26.70 CHF 27.83 CHF 4,500 4,500 4,500 4,500 120,654 CHF 125,703 CHF 99.14% 99.14%
05/12/2025 4.10% 26.90 CHF 28.00 CHF 4,500 4,500 4,500 4,500 120,910 CHF 125,969 CHF 100.00% 100.00%
03/12/2025 4.09% 26.85 CHF 27.95 CHF 4,500 4,500 4,500 4,500 120,850 CHF 125,896 CHF 100.00% 100.00%
02/12/2025 4.09% 26.68 CHF 27.80 CHF 4,500 4,500 4,500 4,500 120,700 CHF 125,739 CHF 100.00% 100.00%
28/11/2025 6.06% 26.50 CHF 28.15 CHF 4,500 4,500 4,500 4,500 119,379 CHF 126,836 CHF 100.00% 100.00%
27/11/2025 6.09% 26.48 CHF 28.15 CHF 4,500 4,500 4,500 4,500 119,107 CHF 126,592 CHF 100.00% 100.00%
26/11/2025 4.09% 26.73 CHF 27.85 CHF 4,500 4,500 4,500 4,500 120,544 CHF 125,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.