market maker quality

ISIN: CH0388001759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.38% 70.90 CHF 71.18 CHF 2,000 2,000 2,000 2,000 143,717 CHF 144,271 CHF 80.97% 80.97%
10/12/2025 0.39% 69.60 CHF 69.85 CHF 2,000 2,000 2,000 2,000 139,621 CHF 140,162 CHF 100.00% 100.00%
09/12/2025 0.39% 70.03 CHF 70.28 CHF 2,000 2,000 2,000 2,000 140,365 CHF 140,908 CHF 99.98% 99.98%
08/12/2025 0.39% 70.03 CHF 70.30 CHF 2,000 2,000 2,000 2,000 140,422 CHF 140,967 CHF 99.14% 99.14%
05/12/2025 0.39% 69.88 CHF 70.13 CHF 2,000 2,000 2,000 2,000 140,166 CHF 140,708 CHF 99.78% 99.78%
03/12/2025 0.39% 69.45 CHF 69.72 CHF 2,000 2,000 2,000 2,000 138,993 CHF 139,530 CHF 99.99% 99.99%
02/12/2025 0.39% 69.88 CHF 70.15 CHF 2,000 2,000 2,000 2,000 140,563 CHF 141,105 CHF 100.00% 100.00%
28/11/2025 2.35% 67.90 CHF 69.53 CHF 2,000 2,000 2,000 2,000 135,558 CHF 138,786 CHF 100.00% 100.00%
27/11/2025 2.39% 67.22 CHF 68.85 CHF 2,000 2,000 2,000 2,000 134,988 CHF 138,247 CHF 100.00% 100.00%
26/11/2025 0.39% 68.58 CHF 68.83 CHF 2,000 2,000 2,000 2,000 136,251 CHF 136,777 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.