market maker quality

ISIN: CH0388001767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.41% 41.55 CHF 41.73 CHF 1,500 1,500 1,500 1,500 62,506 CHF 62,766 CHF 80.97% 80.97%
10/12/2025 0.41% 41.68 CHF 41.85 CHF 1,500 1,500 1,500 1,500 62,614 CHF 62,872 CHF 100.00% 100.00%
09/12/2025 0.41% 41.73 CHF 41.90 CHF 1,500 1,500 1,500 1,500 62,778 CHF 63,034 CHF 99.99% 99.99%
08/12/2025 0.41% 42.15 CHF 42.33 CHF 1,500 1,500 1,500 1,500 63,500 CHF 63,759 CHF 98.62% 98.62%
05/12/2025 0.41% 42.53 CHF 42.70 CHF 1,500 1,500 1,500 1,500 64,064 CHF 64,327 CHF 99.70% 99.70%
03/12/2025 0.40% 42.30 CHF 42.45 CHF 1,500 1,500 1,500 1,500 63,577 CHF 63,834 CHF 100.00% 100.00%
02/12/2025 0.41% 42.33 CHF 42.50 CHF 1,500 1,500 1,500 1,500 63,593 CHF 63,853 CHF 100.00% 100.00%
28/11/2025 2.38% 41.60 CHF 42.63 CHF 1,500 1,500 1,500 1,500 62,592 CHF 64,098 CHF 100.00% 100.00%
27/11/2025 2.41% 41.50 CHF 42.50 CHF 1,500 1,500 1,500 1,500 62,235 CHF 63,751 CHF 100.00% 100.00%
26/11/2025 0.41% 41.98 CHF 42.13 CHF 1,500 1,500 1,500 1,500 63,081 CHF 63,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.