market maker quality

ISIN: CH0388001775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.36% 180.43 CHF 181.08 CHF 1,500 1,500 1,500 1,500 279,636 CHF 280,654 CHF 80.89% 80.89%
10/12/2025 0.36% 177.63 CHF 178.28 CHF 1,500 1,500 1,500 1,500 267,466 CHF 268,441 CHF 99.95% 99.95%
09/12/2025 0.36% 176.90 CHF 177.55 CHF 1,500 1,500 1,500 1,500 258,376 CHF 259,319 CHF 99.98% 99.98%
08/12/2025 0.36% 169.15 CHF 169.75 CHF 1,500 1,500 1,500 1,500 255,703 CHF 256,637 CHF 99.14% 99.14%
05/12/2025 0.36% 170.23 CHF 170.85 CHF 1,500 1,500 1,500 1,500 256,042 CHF 256,978 CHF 99.91% 99.91%
03/12/2025 0.36% 171.73 CHF 172.35 CHF 1,500 1,500 1,500 1,500 256,696 CHF 257,633 CHF 99.95% 99.95%
02/12/2025 0.36% 168.58 CHF 169.20 CHF 1,500 1,500 1,500 1,500 252,682 CHF 253,605 CHF 99.98% 99.98%
28/11/2025 2.33% 161.53 CHF 165.40 CHF 1,500 1,500 1,500 1,500 236,995 CHF 242,589 CHF 99.95% 99.95%
27/11/2025 2.37% 154.25 CHF 157.95 CHF 1,500 1,500 1,500 1,500 232,122 CHF 237,679 CHF 99.99% 99.99%
26/11/2025 0.37% 154.25 CHF 154.80 CHF 1,500 1,500 1,500 1,500 229,346 CHF 230,188 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.