market maker quality

ISIN: CH0388001783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.47% 61.58 CHF 61.88 CHF 2,500 2,500 2,500 2,500 154,387 CHF 155,115 CHF 80.88% 80.88%
10/12/2025 0.47% 58.25 CHF 58.53 CHF 2,500 2,500 2,500 2,500 147,920 CHF 148,620 CHF 99.98% 99.98%
09/12/2025 0.47% 60.10 CHF 60.40 CHF 2,500 2,500 2,500 2,500 147,061 CHF 147,757 CHF 99.96% 99.96%
08/12/2025 0.47% 58.40 CHF 58.68 CHF 2,500 2,500 2,500 2,500 147,314 CHF 148,012 CHF 99.12% 99.12%
05/12/2025 0.47% 57.98 CHF 58.25 CHF 2,500 2,500 2,500 2,500 146,803 CHF 147,498 CHF 99.74% 99.74%
03/12/2025 0.47% 58.80 CHF 59.08 CHF 2,500 2,500 2,500 2,500 146,027 CHF 146,719 CHF 99.93% 99.93%
02/12/2025 0.47% 57.83 CHF 58.10 CHF 2,500 2,500 2,500 2,500 144,874 CHF 145,561 CHF 99.99% 99.99%
28/11/2025 2.45% 58.48 CHF 59.95 CHF 2,500 2,500 2,500 2,500 144,128 CHF 147,707 CHF 100.00% 100.00%
27/11/2025 2.47% 56.73 CHF 58.15 CHF 2,500 2,500 2,500 2,500 141,568 CHF 145,112 CHF 99.97% 99.97%
26/11/2025 0.47% 55.90 CHF 56.18 CHF 2,500 2,500 2,500 2,500 138,953 CHF 139,613 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.