market maker quality

ISIN: CH0388001791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.44% 29.05 CHF 29.18 CHF 3,500 3,500 3,500 3,500 102,027 CHF 102,477 CHF 80.97% 80.97%
10/12/2025 0.45% 29.13 CHF 29.25 CHF 3,500 3,500 3,500 3,500 102,427 CHF 102,886 CHF 100.00% 100.00%
09/12/2025 0.43% 29.13 CHF 29.25 CHF 3,500 3,500 3,500 3,500 102,189 CHF 102,627 CHF 100.00% 100.00%
08/12/2025 0.43% 29.13 CHF 29.25 CHF 3,500 3,500 3,500 3,500 102,098 CHF 102,536 CHF 96.79% 96.79%
05/12/2025 0.43% 29.20 CHF 29.33 CHF 3,500 3,500 3,500 3,500 102,325 CHF 102,762 CHF 100.00% 100.00%
03/12/2025 0.44% 29.10 CHF 29.23 CHF 3,500 3,500 3,500 3,500 102,603 CHF 103,051 CHF 100.00% 100.00%
02/12/2025 0.43% 29.38 CHF 29.50 CHF 3,500 3,500 3,500 3,500 102,201 CHF 102,638 CHF 100.00% 100.00%
28/11/2025 4.38% 28.70 CHF 30.00 CHF 3,500 3,500 3,500 3,500 100,065 CHF 104,545 CHF 100.00% 100.00%
27/11/2025 4.44% 28.60 CHF 29.90 CHF 3,500 3,500 3,500 3,500 100,100 CHF 104,650 CHF 100.00% 100.00%
26/11/2025 0.44% 29.10 CHF 29.23 CHF 3,500 3,500 3,500 3,500 100,895 CHF 101,342 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.